조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.50 | -0.0900 | -5.66% | 1.57 | 1.57 | 1.50 | 32,353 |
| 2026-06-17 | 1.59 | +0.1000 | +6.71% | 1.49 | 1.60 | 1.45 | 88,656 |
| 2026-06-16 | 1.49 | 0.00 | 0.00% | 1.50 | 1.50 | 1.39 | 50,091 |
| 2026-06-15 | 1.49 | +0.0100 | +0.68% | 1.50 | 1.51 | 1.44 | 42,398 |
| 2026-06-12 | 1.48 | -0.0100 | -0.67% | 1.39 | 1.51 | 1.39 | 44,442 |
| 2026-06-11 | 1.49 | +0.0800 | +5.67% | 1.41 | 1.49 | 1.36 | 37,315 |
| 2026-06-10 | 1.41 | +0.0100 | +0.71% | 1.45 | 1.54 | 1.32 | 145,245 |
| 2026-06-09 | 1.40 | +0.1000 | +7.69% | 1.34 | 1.41 | 1.29 | 119,222 |
| 2026-06-08 | 1.30 | -0.2900 | -18.24% | 1.52 | 1.59 | 1.27 | 173,428 |
| 2026-06-05 | 1.59 | -0.0700 | -4.22% | 1.62 | 1.69 | 1.47 | 146,380 |
| 2026-06-04 | 1.66 | -0.0400 | -2.35% | 1.73 | 2.08 | 1.60 | 517,793 |
| 2026-06-03 | 1.70 | +0.1800 | +11.84% | 1.60 | 1.89 | 1.60 | 441,524 |
| 2026-06-02 | 1.52 | +0.0500 | +3.40% | 1.47 | 1.72 | 1.47 | 569,670 |
| 2026-06-01 | 1.47 | -0.4100 | -21.81% | 1.80 | 1.80 | 1.40 | 775,769 |
| 2026-05-29 | 1.88 | +0.1800 | +10.59% | 1.76 | 1.91 | 1.67 | 12,546,585 |
| 2026-05-28 | 1.70 | +0.1000 | +6.25% | 1.61 | 1.74 | 1.59 | 45,721 |
| 2026-05-27 | 1.60 | -0.0600 | -3.61% | 1.64 | 1.68 | 1.59 | 29,526 |
| 2026-05-26 | 1.66 | +0.0200 | +1.22% | 1.55 | 1.69 | 1.55 | 40,521 |
| 2026-05-22 | 1.64 | +0.0600 | +3.80% | 1.66 | 1.66 | 1.54 | 35,144 |
| 2026-05-21 | 1.58 | -0.1000 | -5.95% | 1.61 | 1.74 | 1.51 | 44,178 |