조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6399 | -0.0861 | -11.86% | 0.7200 | 0.7502 | 0.6272 | 223,851 |
| 2026-10-12 | 0.7260 | -0.0015 | -0.21% | 0.7500 | 0.7684 | 0.7152 | 93,227 |
| 2026-10-09 | 0.7275 | -0.0126 | -1.70% | 0.7700 | 0.7700 | 0.7100 | 88,256 |
| 2026-10-08 | 0.7401 | +0.0026 | +0.35% | 0.7400 | 0.7600 | 0.7400 | 69,847 |
| 2026-10-07 | 0.7375 | -0.0576 | -7.24% | 0.8349 | 0.8349 | 0.7111 | 164,363 |
| 2026-10-06 | 0.7951 | -0.0339 | -4.09% | 0.8138 | 0.8427 | 0.7911 | 68,117 |
| 2026-10-05 | 0.8290 | -0.0260 | -3.04% | 0.8700 | 0.8700 | 0.7596 | 147,024 |
| 2026-10-02 | 0.8550 | -0.0456 | -5.06% | 0.9000 | 0.9049 | 0.8115 | 223,156 |
| 2026-10-01 | 0.9006 | -0.0096 | -1.05% | 0.9500 | 0.9500 | 0.8902 | 128,353 |
| 2026-09-30 | 0.9102 | -0.0008 | -0.09% | 0.9400 | 0.9474 | 0.9100 | 72,599 |
| 2026-09-29 | 0.9110 | -0.0226 | -2.42% | 0.9500 | 0.9500 | 0.9101 | 76,576 |
| 2026-09-28 | 0.9336 | -0.0111 | -1.17% | 0.9456 | 0.9700 | 0.9301 | 92,369 |
| 2026-09-25 | 0.9447 | +0.0024 | +0.25% | 0.9500 | 1.04 | 0.9300 | 514,016 |
| 2026-09-24 | 0.9423 | -0.0777 | -7.62% | 1.00 | 1.02 | 0.9400 | 114,558 |
| 2026-09-23 | 1.02 | +0.0205 | +2.05% | 0.9900 | 1.02 | 0.9684 | 147,509 |
| 2026-09-22 | 0.9995 | +0.0415 | +4.33% | 0.9401 | 0.9995 | 0.9400 | 136,632 |
| 2026-09-21 | 0.9580 | -0.0120 | -1.24% | 0.9566 | 0.9860 | 0.9308 | 161,272 |
| 2026-09-18 | 0.9700 | +0.0411 | +4.42% | 0.9299 | 0.9899 | 0.9150 | 117,414 |
| 2026-09-17 | 0.9289 | -0.0046 | -0.49% | 0.9347 | 0.9423 | 0.9150 | 76,441 |
| 2026-09-16 | 0.9335 | -0.0186 | -1.96% | 0.9500 | 0.9600 | 0.9150 | 156,575 |