조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 136.33 | +1.86 | +1.38% | 135.09 | 136.45 | 134.56 | 2,516,888 |
| 2026-05-19 | 134.47 | -1.34 | -0.99% | 134.99 | 135.51 | 133.83 | 2,908,629 |
| 2026-05-18 | 135.81 | -0.9100 | -0.67% | 136.88 | 137.00 | 134.65 | 3,792,247 |
| 2026-05-15 | 136.72 | -2.19 | -1.58% | 137.31 | 138.03 | 136.17 | 2,398,250 |
| 2026-05-14 | 138.91 | +1.66 | +1.21% | 137.54 | 139.10 | 137.45 | 2,716,968 |
| 2026-05-13 | 137.25 | +1.45 | +1.07% | 136.15 | 137.70 | 135.12 | 1,534,550 |
| 2026-05-12 | 135.80 | -0.4300 | -0.32% | 135.58 | 135.97 | 133.99 | 2,110,619 |
| 2026-05-11 | 136.23 | +0.4500 | +0.33% | 135.22 | 136.73 | 135.08 | 2,107,619 |
| 2026-05-08 | 135.78 | +1.69 | +1.26% | 134.88 | 135.85 | 134.71 | 1,925,605 |
| 2026-05-07 | 134.09 | -0.2300 | -0.17% | 134.80 | 135.37 | 133.70 | 2,656,467 |
| 2026-05-06 | 134.32 | +2.87 | +2.18% | 132.76 | 134.44 | 132.45 | 1,829,342 |
| 2026-05-05 | 131.45 | +1.08 | +0.83% | 131.32 | 131.71 | 131.04 | 1,344,452 |
| 2026-05-04 | 130.37 | -0.2100 | -0.16% | 130.70 | 131.09 | 129.51 | 1,800,996 |
| 2026-05-01 | 130.58 | +0.7600 | +0.59% | 130.37 | 131.21 | 130.12 | 2,158,222 |
| 2026-04-30 | 129.82 | +0.9700 | +0.75% | 129.73 | 130.05 | 127.80 | 2,505,057 |
| 2026-04-29 | 128.85 | -0.3200 | -0.25% | 128.99 | 129.27 | 128.06 | 1,736,608 |
| 2026-04-28 | 129.17 | -1.31 | -1.00% | 128.82 | 129.42 | 128.32 | 1,825,124 |
| 2026-04-27 | 130.48 | +0.7200 | +0.55% | 129.59 | 130.51 | 129.08 | 1,946,167 |
| 2026-04-24 | 129.76 | +1.98 | +1.55% | 128.25 | 129.94 | 127.99 | 2,065,738 |
| 2026-04-23 | 127.78 | -1.29 | -1.00% | 128.48 | 129.09 | 126.55 | 2,483,968 |