조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 137.96 | +2.28 | +1.68% | 137.81 | 138.26 | 136.74 | 1,403,016 |
| 2026-06-17 | 135.68 | -1.50 | -1.09% | 137.62 | 137.77 | 135.36 | 3,081,839 |
| 2026-06-16 | 137.18 | -1.55 | -1.12% | 138.58 | 138.58 | 137.09 | 1,322,662 |
| 2026-06-15 | 138.73 | +3.73 | +2.76% | 137.81 | 139.04 | 137.62 | 1,685,485 |
| 2026-06-12 | 135.00 | +0.5000 | +0.37% | 135.01 | 135.73 | 133.65 | 4,390,866 |
| 2026-06-11 | 134.50 | +2.95 | +2.24% | 131.97 | 134.79 | 131.10 | 3,630,886 |
| 2026-06-10 | 131.55 | -3.04 | -2.26% | 133.40 | 134.77 | 131.48 | 3,337,951 |
| 2026-06-09 | 134.59 | -0.9000 | -0.66% | 136.55 | 137.37 | 130.98 | 4,012,079 |
| 2026-06-08 | 135.49 | +0.8900 | +0.66% | 136.19 | 136.49 | 135.14 | 1,981,332 |
| 2026-06-05 | 134.60 | -5.33 | -3.81% | 138.38 | 138.54 | 134.15 | 3,356,649 |
| 2026-06-04 | 139.93 | -0.0700 | -0.05% | 138.46 | 140.40 | 138.08 | 1,796,637 |
| 2026-06-03 | 140.00 | -1.38 | -0.98% | 141.23 | 141.41 | 139.62 | 2,058,545 |
| 2026-06-02 | 141.38 | -0.2100 | -0.15% | 141.41 | 141.98 | 140.82 | 2,395,243 |
| 2026-06-01 | 141.59 | +1.23 | +0.88% | 140.68 | 141.98 | 140.50 | 2,616,549 |
| 2026-05-29 | 140.36 | +0.7600 | +0.54% | 139.89 | 140.82 | 139.65 | 2,635,447 |
| 2026-05-28 | 139.60 | +1.28 | +0.93% | 138.11 | 139.74 | 137.97 | 6,897,051 |
| 2026-05-27 | 138.32 | -0.0100 | -0.01% | 138.48 | 138.48 | 137.55 | 1,744,005 |
| 2026-05-26 | 138.33 | +1.71 | +1.25% | 137.77 | 138.76 | 137.62 | 1,494,393 |
| 2026-05-22 | 136.62 | -0.0100 | -0.01% | 137.35 | 137.69 | 136.51 | 1,812,549 |
| 2026-05-21 | 136.63 | +0.3000 | +0.22% | 135.88 | 137.30 | 135.48 | 2,260,409 |