조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 144.56 | -0.0600 | -0.04% | 144.00 | 144.75 | 143.95 | 1,048,053 |
| 2026-10-12 | 144.62 | -0.6200 | -0.43% | 145.12 | 145.21 | 144.46 | 979,509 |
| 2026-10-09 | 145.24 | +1.15 | +0.80% | 145.07 | 145.42 | 144.56 | 1,278,313 |
| 2026-10-08 | 144.09 | -1.80 | -1.23% | 145.28 | 145.69 | 143.48 | 2,358,744 |
| 2026-10-07 | 145.89 | -0.2300 | -0.16% | 145.30 | 146.00 | 144.82 | 1,234,629 |
| 2026-10-06 | 146.12 | +0.8800 | +0.61% | 146.20 | 146.83 | 145.85 | 1,207,761 |
| 2026-10-05 | 145.24 | +1.33 | +0.92% | 144.21 | 145.63 | 144.15 | 2,248,216 |
| 2026-10-02 | 143.91 | +1.38 | +0.97% | 144.31 | 144.74 | 143.50 | 2,505,381 |
| 2026-10-01 | 142.53 | +0.2700 | +0.19% | 142.96 | 143.06 | 141.56 | 2,303,871 |
| 2026-09-30 | 142.26 | -0.0800 | -0.06% | 142.90 | 143.70 | 142.18 | 1,715,359 |
| 2026-09-29 | 142.34 | +0.1300 | +0.09% | 142.98 | 142.98 | 141.90 | 1,500,360 |
| 2026-09-28 | 142.21 | -1.07 | -0.75% | 142.74 | 143.11 | 141.56 | 1,446,946 |
| 2026-09-25 | 143.28 | +0.9200 | +0.65% | 142.80 | 143.44 | 142.27 | 1,413,492 |
| 2026-09-24 | 142.36 | +0.1500 | +0.11% | 140.98 | 142.58 | 140.97 | 1,248,971 |
| 2026-09-23 | 142.21 | -1.35 | -0.94% | 143.53 | 143.53 | 141.80 | 1,369,454 |
| 2026-09-22 | 143.56 | +0.1900 | +0.13% | 143.37 | 143.89 | 143.24 | 3,708,747 |
| 2026-09-21 | 143.37 | +3.24 | +2.31% | 141.27 | 143.68 | 140.99 | 1,418,277 |
| 2026-09-18 | 140.13 | +0.7600 | +0.55% | 139.95 | 140.27 | 139.21 | 1,311,550 |
| 2026-09-17 | 139.37 | +2.03 | +1.48% | 139.54 | 139.59 | 138.86 | 1,025,037 |
| 2026-09-16 | 137.34 | -0.1000 | -0.07% | 138.10 | 138.67 | 136.42 | 1,638,649 |
기간별 수익률
1개월+3.77%2026-09-11 기준
6개월+18.33%2026-04-13 기준
1년+19.74%2025-10-13 기준
3년+107.17%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
iShares S&P 500 Growth ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com