조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.98 | +0.5100 | +1.93% | 26.73 | 27.16 | 26.36 | 3,180,715 |
| 2026-05-19 | 26.47 | -0.9200 | -3.36% | 27.23 | 27.32 | 26.46 | 7,798,464 |
| 2026-05-18 | 27.39 | +0.2700 | +1.00% | 27.17 | 27.60 | 27.01 | 2,694,270 |
| 2026-05-15 | 27.12 | -0.6100 | -2.20% | 27.26 | 27.29 | 26.70 | 4,083,618 |
| 2026-05-14 | 27.73 | -0.3600 | -1.28% | 28.47 | 28.60 | 27.50 | 4,443,034 |
| 2026-05-13 | 28.09 | -0.2900 | -1.02% | 28.30 | 28.30 | 27.45 | 4,838,685 |
| 2026-05-12 | 28.38 | +0.3900 | +1.39% | 27.99 | 28.46 | 27.70 | 5,211,392 |
| 2026-05-11 | 27.99 | +0.4000 | +1.45% | 27.66 | 27.99 | 27.55 | 3,865,490 |
| 2026-05-08 | 27.59 | +0.7600 | +2.83% | 27.09 | 27.62 | 26.79 | 4,883,793 |
| 2026-05-07 | 26.83 | -0.5200 | -1.90% | 27.52 | 27.69 | 26.76 | 4,832,083 |
| 2026-05-06 | 27.35 | +0.5200 | +1.94% | 27.35 | 27.74 | 27.08 | 5,042,575 |
| 2026-05-05 | 26.83 | +0.7900 | +3.03% | 26.22 | 27.07 | 26.07 | 5,289,046 |
| 2026-05-04 | 26.04 | +0.1500 | +0.58% | 25.74 | 26.57 | 25.74 | 3,876,232 |
| 2026-05-01 | 25.89 | -0.3200 | -1.22% | 26.29 | 26.46 | 25.85 | 3,411,455 |
| 2026-04-30 | 26.21 | +0.5700 | +2.22% | 25.61 | 26.27 | 25.29 | 6,222,346 |
| 2026-04-29 | 25.64 | -0.2200 | -0.85% | 25.76 | 25.91 | 25.37 | 7,473,914 |
| 2026-04-28 | 25.86 | +0.3800 | +1.49% | 25.14 | 26.49 | 24.64 | 10,784,768 |
| 2026-04-27 | 25.48 | -0.0300 | -0.12% | 25.52 | 25.91 | 25.30 | 8,888,890 |
| 2026-04-24 | 25.51 | +0.1400 | +0.55% | 25.40 | 25.80 | 25.17 | 6,230,012 |
| 2026-04-23 | 25.37 | -0.1900 | -0.74% | 25.34 | 25.83 | 25.01 | 4,802,830 |