조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.92 | -0.3400 | -1.16% | 29.40 | 29.52 | 28.63 | 2,726,508 |
| 2026-10-12 | 29.26 | -0.2500 | -0.85% | 29.51 | 29.64 | 29.07 | 4,992,298 |
| 2026-10-09 | 29.51 | -0.5800 | -1.93% | 29.95 | 30.01 | 29.37 | 5,028,564 |
| 2026-10-08 | 30.09 | -0.4100 | -1.34% | 30.09 | 30.42 | 29.87 | 3,918,725 |
| 2026-10-07 | 30.50 | +0.1200 | +0.39% | 30.01 | 30.52 | 29.86 | 4,448,802 |
| 2026-10-06 | 30.38 | -0.1200 | -0.39% | 30.73 | 30.86 | 30.30 | 4,094,979 |
| 2026-10-05 | 30.50 | -0.1600 | -0.52% | 30.67 | 30.76 | 30.07 | 3,646,394 |
| 2026-10-02 | 30.66 | +0.2400 | +0.79% | 30.90 | 31.29 | 30.44 | 3,877,747 |
| 2026-10-01 | 30.42 | +0.2600 | +0.86% | 30.14 | 30.67 | 29.75 | 5,073,412 |
| 2026-09-30 | 30.16 | -0.2600 | -0.85% | 30.41 | 30.54 | 30.15 | 4,125,496 |
| 2026-09-29 | 30.42 | -0.0100 | -0.03% | 30.37 | 30.59 | 29.97 | 3,990,637 |
| 2026-09-28 | 30.43 | -0.4900 | -1.58% | 30.56 | 30.60 | 29.61 | 5,481,107 |
| 2026-09-25 | 30.92 | +0.2400 | +0.78% | 30.85 | 31.11 | 30.42 | 7,375,274 |
| 2026-09-24 | 30.68 | -0.0600 | -0.20% | 30.50 | 30.73 | 30.01 | 6,969,978 |
| 2026-09-23 | 30.74 | -0.1100 | -0.36% | 30.40 | 30.95 | 30.25 | 4,318,884 |
| 2026-09-22 | 30.85 | -0.5300 | -1.69% | 30.70 | 31.63 | 30.35 | 4,788,622 |
| 2026-09-21 | 31.38 | +0.8500 | +2.78% | 31.06 | 31.46 | 30.88 | 4,190,720 |
| 2026-09-18 | 30.53 | +0.3100 | +1.03% | 30.21 | 30.63 | 29.91 | 6,942,900 |
| 2026-09-17 | 30.22 | +0.1400 | +0.47% | 30.65 | 30.83 | 30.21 | 4,209,070 |
| 2026-09-16 | 30.08 | -0.7000 | -2.27% | 30.86 | 31.05 | 29.56 | 4,676,971 |