조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.14 | -0.6500 | -2.26% | 29.16 | 29.30 | 27.81 | 11,867,813 |
| 2026-06-17 | 28.79 | -0.4100 | -1.40% | 29.21 | 29.65 | 28.65 | 5,777,336 |
| 2026-06-16 | 29.20 | +0.1000 | +0.34% | 29.43 | 29.59 | 29.09 | 2,901,079 |
| 2026-06-15 | 29.10 | +0.1800 | +0.62% | 29.60 | 29.82 | 29.05 | 3,339,824 |
| 2026-06-12 | 28.92 | +0.6300 | +2.23% | 28.64 | 29.13 | 28.48 | 3,024,871 |
| 2026-06-11 | 28.29 | +0.8300 | +3.02% | 27.58 | 28.30 | 27.33 | 5,253,546 |
| 2026-06-10 | 27.46 | -0.4500 | -1.61% | 27.60 | 28.28 | 27.31 | 4,625,930 |
| 2026-06-09 | 27.91 | +0.3600 | +1.31% | 27.89 | 28.54 | 27.23 | 6,131,472 |
| 2026-06-08 | 27.55 | +0.2000 | +0.73% | 27.84 | 28.14 | 27.44 | 6,029,679 |
| 2026-06-05 | 27.35 | -0.8200 | -2.91% | 28.00 | 28.09 | 27.22 | 6,776,871 |
| 2026-06-04 | 28.17 | +1.23 | +4.57% | 27.21 | 28.29 | 27.08 | 2,924,942 |
| 2026-06-03 | 26.94 | -0.6400 | -2.32% | 27.03 | 27.21 | 26.72 | 3,928,519 |
| 2026-06-02 | 27.58 | -0.0400 | -0.14% | 27.46 | 28.09 | 27.02 | 8,322,941 |
| 2026-06-01 | 27.62 | -0.8400 | -2.95% | 28.08 | 28.50 | 27.28 | 8,460,561 |
| 2026-05-29 | 28.46 | +0.4000 | +1.43% | 28.04 | 28.71 | 27.79 | 7,973,060 |
| 2026-05-28 | 28.06 | +0.4500 | +1.63% | 27.35 | 28.16 | 27.10 | 4,700,576 |
| 2026-05-27 | 27.61 | -0.0800 | -0.29% | 27.87 | 27.87 | 27.38 | 2,264,744 |
| 2026-05-26 | 27.69 | +0.6400 | +2.37% | 27.31 | 27.70 | 27.30 | 2,666,570 |
| 2026-05-22 | 27.05 | +0.0700 | +0.26% | 27.07 | 27.30 | 27.00 | 2,603,912 |
| 2026-05-21 | 26.98 | 0.00 | 0.00% | 26.64 | 27.15 | 26.53 | 4,385,724 |