조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 233.80 | +2.08 | +0.90% | 232.54 | 233.97 | 231.90 | 1,133,878 |
| 2026-05-19 | 231.72 | -0.9500 | -0.41% | 231.68 | 232.97 | 230.75 | 1,131,615 |
| 2026-05-18 | 232.67 | +0.4900 | +0.21% | 232.64 | 233.47 | 231.46 | 2,161,681 |
| 2026-05-15 | 232.18 | -2.99 | -1.27% | 233.58 | 233.62 | 232.09 | 1,458,270 |
| 2026-05-14 | 235.17 | +0.4800 | +0.20% | 235.26 | 236.01 | 234.88 | 1,461,573 |
| 2026-05-13 | 234.69 | +0.4800 | +0.20% | 234.37 | 235.07 | 233.30 | 954,985 |
| 2026-05-12 | 234.21 | -0.4200 | -0.18% | 234.08 | 234.54 | 232.17 | 1,398,935 |
| 2026-05-11 | 234.63 | +0.7300 | +0.31% | 234.59 | 235.11 | 234.26 | 1,585,138 |
| 2026-05-08 | 233.90 | +1.88 | +0.81% | 233.19 | 234.11 | 232.74 | 1,868,507 |
| 2026-05-07 | 232.02 | -2.46 | -1.05% | 234.09 | 234.18 | 231.44 | 2,312,568 |
| 2026-05-06 | 234.48 | +2.45 | +1.06% | 233.65 | 234.81 | 233.32 | 1,274,963 |
| 2026-05-05 | 232.03 | +2.43 | +1.06% | 230.76 | 232.52 | 230.76 | 1,620,429 |
| 2026-05-04 | 229.60 | -1.26 | -0.55% | 230.48 | 231.43 | 229.33 | 2,013,543 |
| 2026-05-01 | 230.86 | -0.3900 | -0.17% | 231.43 | 232.26 | 230.78 | 4,360,804 |
| 2026-04-30 | 231.25 | +4.18 | +1.84% | 228.00 | 231.47 | 227.61 | 4,360,797 |
| 2026-04-29 | 227.07 | -0.0100 | 0.00% | 227.12 | 227.37 | 226.23 | 1,356,781 |
| 2026-04-28 | 227.08 | -0.5900 | -0.26% | 227.74 | 228.06 | 226.49 | 1,259,010 |
| 2026-04-27 | 227.67 | +0.0200 | +0.01% | 227.63 | 228.83 | 227.57 | 2,409,653 |
| 2026-04-24 | 227.65 | +0.1600 | +0.07% | 228.34 | 228.54 | 227.30 | 996,265 |
| 2026-04-23 | 227.49 | +0.9400 | +0.41% | 226.63 | 227.99 | 225.61 | 2,190,770 |