조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 242.18 | +1.80 | +0.75% | 243.07 | 243.15 | 241.74 | 2,691,548 |
| 2026-06-17 | 240.38 | -2.58 | -1.06% | 243.24 | 243.94 | 239.98 | 7,200,157 |
| 2026-06-16 | 242.96 | -0.8200 | -0.34% | 244.53 | 245.51 | 242.85 | 1,351,604 |
| 2026-06-15 | 243.78 | +1.65 | +0.68% | 243.86 | 244.67 | 243.48 | 2,004,643 |
| 2026-06-12 | 242.13 | +2.35 | +0.98% | 240.69 | 243.00 | 239.92 | 2,083,712 |
| 2026-06-11 | 239.78 | +4.54 | +1.93% | 236.82 | 240.62 | 236.22 | 2,506,102 |
| 2026-06-10 | 235.24 | -2.93 | -1.23% | 237.66 | 239.27 | 235.24 | 1,611,365 |
| 2026-06-09 | 238.17 | +0.9000 | +0.38% | 238.99 | 239.97 | 234.17 | 2,160,372 |
| 2026-06-08 | 237.27 | +0.8500 | +0.36% | 238.19 | 238.95 | 237.04 | 1,585,498 |
| 2026-06-05 | 236.42 | -4.61 | -1.91% | 239.42 | 239.77 | 236.12 | 1,924,097 |
| 2026-06-04 | 241.03 | +1.73 | +0.72% | 239.53 | 241.35 | 239.51 | 1,325,618 |
| 2026-06-03 | 239.30 | -0.0200 | -0.01% | 239.17 | 240.11 | 238.94 | 1,478,413 |
| 2026-06-02 | 239.32 | +1.86 | +0.78% | 237.31 | 239.59 | 237.10 | 1,204,185 |
| 2026-06-01 | 237.46 | -0.5000 | -0.21% | 236.76 | 238.12 | 236.39 | 2,249,778 |
| 2026-05-29 | 237.96 | -0.0700 | -0.03% | 238.48 | 238.51 | 237.72 | 1,628,436 |
| 2026-05-28 | 238.03 | +0.1000 | +0.04% | 237.94 | 238.88 | 236.92 | 1,592,945 |
| 2026-05-27 | 237.93 | -0.3700 | -0.16% | 238.75 | 239.17 | 237.50 | 1,187,169 |
| 2026-05-26 | 238.30 | +1.98 | +0.84% | 237.84 | 238.57 | 237.47 | 1,140,996 |
| 2026-05-22 | 236.32 | +1.62 | +0.69% | 235.87 | 237.01 | 235.52 | 938,473 |
| 2026-05-21 | 234.70 | +0.9000 | +0.38% | 232.81 | 234.88 | 231.76 | 1,662,036 |