조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 254.53 | -0.1200 | -0.05% | 255.61 | 256.03 | 254.24 | 1,714,627 |
| 2026-10-12 | 254.65 | +1.11 | +0.44% | 254.11 | 254.71 | 254.01 | 1,456,916 |
| 2026-10-09 | 253.54 | +1.54 | +0.61% | 251.82 | 253.80 | 251.82 | 1,251,298 |
| 2026-10-08 | 252.00 | +1.22 | +0.49% | 250.43 | 252.15 | 250.05 | 1,563,166 |
| 2026-10-07 | 250.78 | -0.9600 | -0.38% | 250.88 | 251.31 | 249.98 | 1,150,490 |
| 2026-10-06 | 251.74 | +1.38 | +0.55% | 251.25 | 252.21 | 250.85 | 1,354,719 |
| 2026-10-05 | 250.36 | +0.9800 | +0.39% | 249.25 | 251.03 | 248.60 | 1,488,294 |
| 2026-10-02 | 249.38 | +1.14 | +0.46% | 249.50 | 250.08 | 248.64 | 1,700,619 |
| 2026-10-01 | 248.24 | +0.3100 | +0.13% | 248.35 | 248.61 | 246.68 | 2,803,732 |
| 2026-09-30 | 247.93 | -1.05 | -0.42% | 249.57 | 250.19 | 247.92 | 3,266,388 |
| 2026-09-29 | 248.98 | -1.07 | -0.43% | 249.56 | 249.58 | 248.15 | 1,506,636 |
| 2026-09-28 | 250.05 | -1.88 | -0.75% | 250.60 | 251.13 | 249.80 | 1,384,804 |
| 2026-09-25 | 251.93 | +1.17 | +0.47% | 250.83 | 252.27 | 250.24 | 1,396,637 |
| 2026-09-24 | 250.76 | -0.6600 | -0.26% | 251.30 | 251.61 | 250.24 | 1,513,822 |
| 2026-09-23 | 251.42 | -1.25 | -0.49% | 252.42 | 252.75 | 251.17 | 1,723,143 |
| 2026-09-22 | 252.67 | -0.7800 | -0.31% | 254.07 | 254.19 | 252.39 | 1,390,926 |
| 2026-09-21 | 253.45 | +1.75 | +0.70% | 252.82 | 253.97 | 252.09 | 1,998,581 |
| 2026-09-18 | 251.70 | -1.12 | -0.44% | 252.38 | 252.48 | 251.26 | 1,339,186 |
| 2026-09-17 | 252.82 | +1.66 | +0.66% | 253.23 | 253.33 | 252.00 | 1,164,592 |
| 2026-09-16 | 251.16 | -2.33 | -0.92% | 253.54 | 253.67 | 249.86 | 1,587,069 |
iShares Russell 1000 Value ETF 게시판 0
글쓰기