조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 276.48 | +1.97 | +0.72% | 277.59 | 278.01 | 274.90 | 20,274,267 |
| 2026-04-21 | 274.51 | -2.84 | -1.02% | 278.18 | 279.79 | 273.76 | 32,235,226 |
| 2026-04-20 | 277.35 | +1.57 | +0.57% | 274.65 | 277.67 | 274.53 | 22,993,851 |
| 2026-04-17 | 275.78 | +5.83 | +2.16% | 273.74 | 277.63 | 273.12 | 46,462,703 |
| 2026-04-16 | 269.95 | +0.5600 | +0.21% | 269.45 | 270.35 | 268.05 | 30,847,915 |
| 2026-04-15 | 269.39 | +0.6700 | +0.25% | 268.78 | 269.59 | 267.59 | 21,670,617 |