조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 276.70 | -1.20 | -0.43% | 277.98 | 278.70 | 275.47 | 27,759,030 |
| 2026-10-12 | 277.90 | -1.04 | -0.37% | 278.47 | 279.14 | 277.79 | 16,433,091 |
| 2026-10-09 | 278.94 | +1.37 | +0.49% | 278.21 | 279.88 | 277.46 | 18,389,175 |
| 2026-10-08 | 277.57 | -0.1300 | -0.05% | 276.32 | 277.83 | 274.52 | 35,710,069 |
| 2026-10-07 | 277.70 | -3.64 | -1.29% | 278.25 | 279.04 | 276.95 | 24,846,756 |
| 2026-10-06 | 281.34 | -2.04 | -0.72% | 284.40 | 284.64 | 280.76 | 21,814,077 |
| 2026-10-05 | 283.38 | +1.86 | +0.66% | 281.95 | 284.24 | 280.03 | 22,725,805 |
| 2026-10-02 | 281.52 | +2.50 | +0.90% | 282.33 | 283.57 | 280.89 | 29,781,922 |
| 2026-10-01 | 279.02 | +1.13 | +0.41% | 277.36 | 280.61 | 275.45 | 34,054,343 |
| 2026-09-30 | 277.89 | -1.12 | -0.40% | 280.17 | 280.48 | 277.86 | 21,123,765 |
| 2026-09-29 | 279.01 | -1.01 | -0.36% | 280.25 | 281.05 | 277.41 | 21,500,594 |
| 2026-09-28 | 280.02 | -1.95 | -0.69% | 280.33 | 281.93 | 278.80 | 24,939,038 |
| 2026-09-25 | 281.97 | +0.3100 | +0.11% | 282.34 | 283.52 | 280.46 | 22,613,925 |
| 2026-09-24 | 281.66 | -0.2600 | -0.09% | 281.33 | 282.24 | 279.05 | 27,307,917 |
| 2026-09-23 | 281.92 | -5.29 | -1.84% | 285.99 | 286.18 | 281.84 | 24,351,421 |
| 2026-09-22 | 287.21 | +1.63 | +0.57% | 287.68 | 288.94 | 286.05 | 25,684,272 |
| 2026-09-21 | 285.58 | +1.48 | +0.52% | 286.27 | 286.45 | 284.90 | 18,968,202 |
| 2026-09-18 | 284.10 | -1.33 | -0.47% | 284.92 | 285.27 | 282.54 | 31,116,039 |
| 2026-09-17 | 285.43 | +1.51 | +0.53% | 287.95 | 288.29 | 285.21 | 22,159,645 |
| 2026-09-16 | 283.92 | -1.22 | -0.43% | 285.63 | 287.04 | 281.03 | 27,599,403 |