조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 295.59 | +5.71 | +1.97% | 294.55 | 295.97 | 291.42 | 32,463,155 |
| 2026-06-17 | 289.88 | -2.20 | -0.75% | 292.47 | 295.82 | 288.93 | 39,920,145 |
| 2026-06-16 | 292.08 | -2.56 | -0.87% | 295.50 | 296.80 | 291.58 | 23,807,721 |
| 2026-06-15 | 294.64 | +1.69 | +0.58% | 296.56 | 297.91 | 293.92 | 23,888,987 |
| 2026-06-12 | 292.95 | +2.54 | +0.87% | 291.63 | 295.72 | 290.31 | 34,415,247 |
| 2026-06-11 | 290.41 | +8.36 | +2.96% | 284.44 | 291.06 | 284.07 | 41,468,782 |
| 2026-06-10 | 282.05 | -2.97 | -1.04% | 284.59 | 289.00 | 281.76 | 39,285,001 |
| 2026-06-09 | 285.02 | +0.9100 | +0.32% | 287.18 | 290.87 | 277.62 | 41,761,260 |
| 2026-06-08 | 284.11 | +2.46 | +0.87% | 285.51 | 286.84 | 283.58 | 27,277,379 |
| 2026-06-05 | 281.65 | -10.36 | -3.55% | 289.10 | 289.40 | 280.15 | 35,812,835 |
| 2026-06-04 | 292.01 | +4.34 | +1.51% | 287.56 | 292.88 | 286.66 | 24,307,765 |
| 2026-06-03 | 287.67 | -3.99 | -1.37% | 289.99 | 290.01 | 286.78 | 29,167,270 |
| 2026-06-02 | 291.66 | +2.68 | +0.93% | 288.46 | 291.87 | 288.40 | 18,378,829 |
| 2026-06-01 | 288.98 | -1.45 | -0.50% | 288.37 | 290.61 | 286.27 | 23,826,067 |
| 2026-05-29 | 290.43 | -1.60 | -0.55% | 291.38 | 291.41 | 288.33 | 26,961,014 |
| 2026-05-28 | 292.03 | +1.66 | +0.57% | 289.64 | 292.74 | 287.98 | 23,710,563 |
| 2026-05-27 | 290.37 | -0.1400 | -0.05% | 291.16 | 291.72 | 289.31 | 24,519,854 |
| 2026-05-26 | 290.51 | +5.39 | +1.89% | 288.39 | 290.55 | 287.74 | 24,506,452 |
| 2026-05-22 | 285.12 | +2.63 | +0.93% | 284.10 | 286.61 | 283.67 | 23,849,296 |
| 2026-05-21 | 282.49 | +2.62 | +0.94% | 278.66 | 283.68 | 277.15 | 31,680,475 |