조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 208.64 | +4.41 | +2.16% | 205.27 | 208.85 | 204.63 | 626,852 |
| 2026-05-19 | 204.23 | -1.85 | -0.90% | 205.08 | 205.48 | 202.81 | 777,595 |
| 2026-05-18 | 206.08 | +0.1100 | +0.05% | 206.72 | 207.72 | 205.10 | 892,624 |
| 2026-05-15 | 205.97 | -4.01 | -1.91% | 207.56 | 207.88 | 205.44 | 608,318 |
| 2026-05-14 | 209.98 | +0.7400 | +0.35% | 210.05 | 211.23 | 209.30 | 929,409 |
| 2026-05-13 | 209.24 | -0.4000 | -0.19% | 209.58 | 209.65 | 208.26 | 354,383 |
| 2026-05-12 | 209.64 | -1.56 | -0.74% | 210.43 | 210.43 | 206.63 | 647,003 |
| 2026-05-11 | 211.20 | -0.4300 | -0.20% | 212.43 | 212.84 | 210.97 | 653,465 |
| 2026-05-08 | 211.63 | +1.53 | +0.73% | 210.57 | 212.25 | 210.24 | 341,136 |
| 2026-05-07 | 210.10 | -2.66 | -1.25% | 212.54 | 213.19 | 209.59 | 611,023 |
| 2026-05-06 | 212.76 | +3.15 | +1.50% | 211.80 | 212.90 | 211.25 | 738,444 |
| 2026-05-05 | 209.61 | +3.05 | +1.48% | 207.44 | 210.04 | 207.44 | 780,541 |
| 2026-05-04 | 206.56 | -1.67 | -0.80% | 207.40 | 208.63 | 205.45 | 823,857 |
| 2026-05-01 | 208.23 | +0.4800 | +0.23% | 208.39 | 208.90 | 206.70 | 727,412 |
| 2026-04-30 | 207.75 | +3.61 | +1.77% | 204.49 | 208.13 | 204.45 | 977,352 |
| 2026-04-29 | 204.14 | -2.72 | -1.31% | 206.43 | 206.43 | 203.10 | 797,555 |
| 2026-04-28 | 206.86 | -0.9400 | -0.45% | 207.14 | 208.35 | 206.18 | 760,589 |
| 2026-04-27 | 207.80 | +0.8400 | +0.41% | 207.20 | 208.61 | 207.20 | 347,661 |
| 2026-04-24 | 206.96 | +0.4100 | +0.20% | 207.04 | 207.82 | 205.68 | 839,895 |
| 2026-04-23 | 206.55 | +0.3200 | +0.16% | 206.43 | 207.62 | 204.29 | 631,507 |