조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 210.99 | -0.1000 | -0.05% | 211.70 | 212.28 | 210.08 | 997,448 |
| 2026-10-12 | 211.09 | +0.2200 | +0.10% | 210.84 | 211.65 | 210.59 | 540,916 |
| 2026-10-09 | 210.87 | -0.0800 | -0.04% | 211.11 | 211.47 | 210.41 | 1,014,680 |
| 2026-10-08 | 210.95 | +0.9300 | +0.44% | 209.32 | 211.18 | 208.18 | 2,388,094 |
| 2026-10-07 | 210.02 | -2.35 | -1.11% | 210.59 | 210.96 | 209.22 | 844,078 |
| 2026-10-06 | 212.37 | -0.9000 | -0.42% | 214.17 | 214.17 | 212.05 | 895,270 |
| 2026-10-05 | 213.27 | +0.9300 | +0.44% | 212.67 | 214.13 | 211.02 | 569,490 |
| 2026-10-02 | 212.34 | +1.79 | +0.85% | 213.00 | 213.72 | 211.81 | 869,711 |
| 2026-10-01 | 210.55 | +1.10 | +0.53% | 209.00 | 211.01 | 207.18 | 1,670,344 |
| 2026-09-30 | 209.45 | -1.55 | -0.73% | 211.58 | 211.58 | 209.45 | 501,150 |
| 2026-09-29 | 211.00 | -0.8000 | -0.38% | 211.74 | 212.42 | 209.87 | 1,117,853 |
| 2026-09-28 | 211.80 | -1.69 | -0.79% | 212.56 | 213.09 | 211.08 | 716,853 |
| 2026-09-25 | 213.49 | +0.3700 | +0.17% | 213.41 | 214.29 | 212.28 | 719,951 |
| 2026-09-24 | 213.12 | -0.2000 | -0.09% | 213.11 | 213.69 | 211.73 | 378,511 |
| 2026-09-23 | 213.32 | -3.37 | -1.56% | 216.01 | 216.01 | 213.20 | 469,496 |
| 2026-09-22 | 216.69 | +0.7400 | +0.34% | 217.21 | 218.34 | 216.35 | 409,202 |
| 2026-09-21 | 215.95 | +0.3700 | +0.17% | 217.17 | 217.17 | 215.95 | 444,984 |
| 2026-09-18 | 215.58 | -1.15 | -0.53% | 215.75 | 216.13 | 214.64 | 538,484 |
| 2026-09-17 | 216.73 | +0.8700 | +0.40% | 218.57 | 218.69 | 216.58 | 343,366 |
| 2026-09-16 | 215.86 | -1.82 | -0.84% | 217.97 | 218.58 | 213.93 | 795,703 |
iShares Russell 2000 Value ETF 게시판 0
글쓰기