조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 216.87 | +3.18 | +1.49% | 216.57 | 217.10 | 214.86 | 810,276 |
| 2026-06-17 | 213.69 | -2.51 | -1.16% | 216.22 | 218.27 | 212.98 | 859,671 |
| 2026-06-16 | 216.20 | -1.10 | -0.51% | 217.80 | 219.51 | 215.86 | 576,537 |
| 2026-06-15 | 217.30 | -1.03 | -0.47% | 219.70 | 220.35 | 216.90 | 470,806 |
| 2026-06-12 | 218.33 | +2.52 | +1.17% | 216.60 | 219.77 | 216.23 | 526,532 |
| 2026-06-11 | 215.81 | +4.89 | +2.32% | 212.52 | 216.09 | 211.96 | 564,325 |
| 2026-06-10 | 210.92 | -1.25 | -0.59% | 212.32 | 214.71 | 210.81 | 763,458 |
| 2026-06-09 | 212.17 | +0.9200 | +0.44% | 213.11 | 215.66 | 208.42 | 973,340 |
| 2026-06-08 | 211.25 | +1.81 | +0.86% | 212.05 | 212.88 | 210.94 | 426,506 |
| 2026-06-05 | 209.44 | -5.60 | -2.60% | 213.42 | 213.66 | 208.71 | 1,143,800 |
| 2026-06-04 | 215.04 | +2.85 | +1.34% | 212.49 | 215.57 | 212.19 | 337,429 |
| 2026-06-03 | 212.19 | -2.81 | -1.31% | 214.01 | 214.01 | 212.03 | 583,895 |
| 2026-06-02 | 215.00 | +2.26 | +1.06% | 212.74 | 215.43 | 212.74 | 748,525 |
| 2026-06-01 | 212.74 | -1.13 | -0.53% | 212.46 | 213.60 | 210.98 | 1,379,538 |
| 2026-05-29 | 213.87 | -1.49 | -0.69% | 214.85 | 214.85 | 213.24 | 806,116 |
| 2026-05-28 | 215.36 | +0.5400 | +0.25% | 214.55 | 215.65 | 212.90 | 701,401 |
| 2026-05-27 | 214.82 | +0.1300 | +0.06% | 214.57 | 215.70 | 214.30 | 679,089 |
| 2026-05-26 | 214.69 | +3.38 | +1.60% | 213.20 | 214.81 | 213.15 | 494,589 |
| 2026-05-22 | 211.31 | +1.52 | +0.72% | 210.88 | 212.00 | 210.13 | 448,286 |
| 2026-05-21 | 209.79 | +1.15 | +0.55% | 207.53 | 210.57 | 206.54 | 1,235,251 |