조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 363.17 | +9.94 | +2.81% | 355.69 | 363.46 | 353.54 | 349,622 |
| 2026-05-19 | 353.23 | -4.35 | -1.22% | 353.80 | 356.24 | 349.29 | 492,321 |
| 2026-05-18 | 357.58 | -4.67 | -1.29% | 363.72 | 363.72 | 354.20 | 434,832 |
| 2026-05-15 | 362.25 | -9.99 | -2.68% | 365.73 | 365.76 | 361.71 | 253,436 |
| 2026-05-14 | 372.24 | +2.96 | +0.80% | 370.43 | 373.62 | 367.55 | 253,026 |
| 2026-05-13 | 369.28 | +0.7000 | +0.19% | 369.62 | 371.02 | 364.10 | 240,960 |
| 2026-05-12 | 368.58 | -4.23 | -1.13% | 370.17 | 370.21 | 361.76 | 234,279 |
| 2026-05-11 | 372.81 | +3.82 | +1.04% | 369.59 | 374.73 | 369.59 | 336,743 |
| 2026-05-08 | 368.99 | +2.41 | +0.66% | 369.81 | 370.12 | 366.58 | 187,707 |
| 2026-05-07 | 366.58 | -7.56 | -2.02% | 375.38 | 375.70 | 365.03 | 275,837 |
| 2026-05-06 | 374.14 | +5.93 | +1.61% | 371.40 | 374.54 | 368.26 | 427,546 |
| 2026-05-05 | 368.21 | +6.69 | +1.85% | 365.27 | 368.54 | 364.45 | 183,523 |
| 2026-05-04 | 361.52 | -0.9400 | -0.26% | 362.53 | 365.68 | 358.59 | 364,439 |
| 2026-05-01 | 362.46 | +2.58 | +0.72% | 360.56 | 363.03 | 358.21 | 256,310 |
| 2026-04-30 | 359.88 | +8.55 | +2.43% | 353.89 | 360.19 | 350.90 | 311,059 |
| 2026-04-29 | 351.33 | -0.1700 | -0.05% | 353.13 | 353.13 | 348.25 | 350,001 |
| 2026-04-28 | 351.50 | -6.33 | -1.77% | 354.85 | 356.81 | 349.58 | 253,271 |
| 2026-04-27 | 357.83 | -0.3700 | -0.10% | 358.31 | 358.96 | 355.96 | 659,952 |
| 2026-04-24 | 358.20 | +2.24 | +0.63% | 358.13 | 360.17 | 354.24 | 281,417 |
| 2026-04-23 | 355.96 | -2.58 | -0.72% | 358.66 | 359.98 | 350.75 | 497,794 |