조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 389.04 | +9.02 | +2.37% | 386.80 | 389.84 | 382.19 | 613,584 |
| 2026-06-17 | 380.02 | -1.39 | -0.36% | 382.27 | 387.83 | 378.85 | 670,326 |
| 2026-06-16 | 381.41 | -4.76 | -1.23% | 386.42 | 388.24 | 380.83 | 308,186 |
| 2026-06-15 | 386.17 | +5.78 | +1.52% | 387.24 | 389.22 | 385.06 | 261,224 |
| 2026-06-12 | 380.39 | +2.48 | +0.66% | 379.94 | 384.63 | 376.91 | 275,001 |
| 2026-06-11 | 377.91 | +12.70 | +3.48% | 368.64 | 379.01 | 367.46 | 388,317 |
| 2026-06-10 | 365.21 | -5.40 | -1.46% | 368.81 | 376.54 | 364.42 | 388,964 |
| 2026-06-09 | 370.61 | +0.9300 | +0.25% | 373.50 | 379.53 | 358.08 | 610,595 |
| 2026-06-08 | 369.68 | +3.41 | +0.93% | 372.04 | 373.78 | 368.45 | 346,476 |
| 2026-06-05 | 366.27 | -16.63 | -4.34% | 378.19 | 378.20 | 363.96 | 618,878 |
| 2026-06-04 | 382.90 | +5.91 | +1.57% | 376.31 | 384.50 | 374.63 | 265,377 |
| 2026-06-03 | 376.99 | -5.40 | -1.41% | 380.37 | 380.66 | 374.26 | 514,078 |
| 2026-06-02 | 382.39 | +2.99 | +0.79% | 378.43 | 382.53 | 378.18 | 551,256 |
| 2026-06-01 | 379.40 | -1.37 | -0.36% | 378.31 | 381.96 | 375.00 | 626,433 |
| 2026-05-29 | 380.77 | -2.01 | -0.53% | 382.40 | 382.97 | 376.79 | 488,106 |
| 2026-05-28 | 382.78 | +2.91 | +0.77% | 379.15 | 383.95 | 376.66 | 270,421 |
| 2026-05-27 | 379.87 | +0.1800 | +0.05% | 381.03 | 381.66 | 377.48 | 500,642 |
| 2026-05-26 | 379.69 | +7.35 | +1.97% | 377.76 | 380.25 | 375.72 | 360,640 |
| 2026-05-22 | 372.34 | +4.28 | +1.16% | 370.70 | 374.30 | 370.40 | 303,013 |
| 2026-05-21 | 368.06 | +4.89 | +1.35% | 361.14 | 369.88 | 359.97 | 382,086 |