조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 351.10 | -2.61 | -0.74% | 352.68 | 354.19 | 349.77 | 276,856 |
| 2026-10-12 | 353.71 | -3.07 | -0.86% | 356.13 | 356.73 | 353.44 | 219,460 |
| 2026-10-09 | 356.78 | +3.31 | +0.94% | 354.66 | 358.19 | 353.84 | 168,191 |
| 2026-10-08 | 353.47 | -1.90 | -0.53% | 352.58 | 353.74 | 350.06 | 1,056,762 |
| 2026-10-07 | 355.37 | -5.16 | -1.43% | 355.19 | 356.77 | 354.62 | 486,631 |
| 2026-10-06 | 360.53 | -3.27 | -0.90% | 365.68 | 366.29 | 359.44 | 277,785 |
| 2026-10-05 | 363.80 | +2.96 | +0.82% | 361.64 | 364.86 | 359.45 | 241,889 |
| 2026-10-02 | 360.84 | +3.20 | +0.89% | 362.07 | 363.97 | 360.45 | 316,588 |
| 2026-10-01 | 357.64 | +0.7400 | +0.21% | 356.58 | 360.75 | 354.26 | 531,259 |
| 2026-09-30 | 356.90 | -0.4200 | -0.12% | 359.07 | 360.03 | 356.64 | 379,163 |
| 2026-09-29 | 357.32 | -1.17 | -0.33% | 358.74 | 359.71 | 354.71 | 746,338 |
| 2026-09-28 | 358.49 | -1.66 | -0.46% | 357.96 | 360.42 | 356.05 | 660,931 |
| 2026-09-25 | 360.15 | -0.0900 | -0.02% | 361.23 | 362.70 | 358.20 | 578,707 |
| 2026-09-24 | 360.24 | -0.1500 | -0.04% | 358.95 | 360.71 | 355.75 | 1,021,446 |
| 2026-09-23 | 360.39 | -7.53 | -2.05% | 366.27 | 366.53 | 359.47 | 493,257 |
| 2026-09-22 | 367.92 | +2.77 | +0.76% | 367.99 | 369.63 | 365.78 | 403,685 |
| 2026-09-21 | 365.15 | +3.06 | +0.85% | 365.27 | 366.08 | 363.34 | 302,502 |
| 2026-09-18 | 362.09 | -1.58 | -0.43% | 363.47 | 364.20 | 359.79 | 403,510 |
| 2026-09-17 | 363.67 | +2.56 | +0.71% | 366.88 | 367.41 | 363.66 | 510,935 |
| 2026-09-16 | 361.11 | -0.1000 | -0.03% | 362.27 | 364.67 | 357.25 | 396,722 |