조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 419.59 | +4.66 | +1.12% | 415.89 | 419.86 | 415.16 | 325,364 |
| 2026-05-19 | 414.93 | -2.64 | -0.63% | 415.67 | 417.08 | 413.69 | 409,913 |
| 2026-05-18 | 417.57 | -0.4600 | -0.11% | 418.73 | 419.38 | 415.02 | 463,689 |
| 2026-05-15 | 418.03 | -5.35 | -1.26% | 419.89 | 420.29 | 417.43 | 222,977 |
| 2026-05-14 | 423.38 | +3.31 | +0.79% | 421.36 | 424.23 | 421.36 | 292,059 |
| 2026-05-13 | 420.07 | +2.07 | +0.50% | 418.27 | 420.96 | 416.35 | 198,273 |
| 2026-05-12 | 418.00 | -1.06 | -0.25% | 417.75 | 418.41 | 414.50 | 245,763 |
| 2026-05-11 | 419.06 | +0.7400 | +0.18% | 417.42 | 419.96 | 417.42 | 122,712 |
| 2026-05-08 | 418.32 | +3.33 | +0.80% | 416.79 | 418.56 | 416.64 | 472,118 |
| 2026-05-07 | 414.99 | -1.75 | -0.42% | 418.03 | 418.03 | 414.21 | 176,377 |
| 2026-05-06 | 416.74 | +5.57 | +1.35% | 413.80 | 417.39 | 413.80 | 301,111 |
| 2026-05-05 | 411.17 | +3.33 | +0.82% | 409.94 | 411.98 | 409.93 | 125,828 |
| 2026-05-04 | 407.84 | -1.52 | -0.37% | 409.09 | 410.36 | 406.28 | 226,365 |
| 2026-05-01 | 409.36 | +1.18 | +0.29% | 410.00 | 411.64 | 409.36 | 129,486 |
| 2026-04-30 | 408.18 | +4.18 | +1.03% | 405.36 | 408.90 | 403.63 | 341,282 |
| 2026-04-29 | 404.00 | -0.3600 | -0.09% | 404.23 | 404.23 | 402.27 | 177,181 |
| 2026-04-28 | 404.36 | -2.41 | -0.59% | 404.75 | 405.35 | 403.21 | 89,109 |
| 2026-04-27 | 406.77 | +0.5300 | +0.13% | 405.41 | 406.98 | 405.23 | 123,005 |
| 2026-04-24 | 406.24 | +2.91 | +0.72% | 404.65 | 406.44 | 403.43 | 191,654 |
| 2026-04-23 | 403.33 | -1.66 | -0.41% | 404.20 | 405.42 | 399.69 | 201,618 |