조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 440.31 | -0.1200 | -0.03% | 439.61 | 440.83 | 438.98 | 108,454 |
| 2026-10-12 | 440.43 | -0.5400 | -0.12% | 441.12 | 441.24 | 439.91 | 106,967 |
| 2026-10-09 | 440.97 | +2.75 | +0.63% | 439.21 | 441.28 | 438.80 | 388,344 |
| 2026-10-08 | 438.22 | -1.26 | -0.29% | 438.11 | 439.51 | 436.21 | 133,126 |
| 2026-10-07 | 439.48 | -1.93 | -0.44% | 438.90 | 440.12 | 437.74 | 111,940 |
| 2026-10-06 | 441.41 | +2.45 | +0.56% | 440.82 | 442.76 | 440.82 | 159,625 |
| 2026-10-05 | 438.96 | +2.80 | +0.64% | 436.48 | 440.00 | 436.23 | 463,792 |
| 2026-10-02 | 436.16 | +3.57 | +0.83% | 436.46 | 437.72 | 434.83 | 152,887 |
| 2026-10-01 | 432.59 | +0.9300 | +0.22% | 432.64 | 433.41 | 429.73 | 129,902 |
| 2026-09-30 | 431.66 | -0.9300 | -0.21% | 434.23 | 435.38 | 431.56 | 400,798 |
| 2026-09-29 | 432.59 | -0.7900 | -0.18% | 434.24 | 434.24 | 431.51 | 213,483 |
| 2026-09-28 | 433.38 | -3.39 | -0.78% | 435.02 | 435.59 | 432.47 | 83,575 |
| 2026-09-25 | 436.77 | +1.86 | +0.43% | 435.38 | 437.34 | 434.27 | 445,351 |
| 2026-09-24 | 434.91 | -0.1100 | -0.03% | 432.72 | 435.64 | 432.49 | 95,700 |
| 2026-09-23 | 435.02 | -3.48 | -0.79% | 438.10 | 438.32 | 434.51 | 139,749 |
| 2026-09-22 | 438.50 | +0.1000 | +0.02% | 439.20 | 439.44 | 438.18 | 109,386 |
| 2026-09-21 | 438.40 | +6.52 | +1.51% | 435.04 | 439.23 | 434.58 | 83,749 |
| 2026-09-18 | 431.88 | -0.0700 | -0.02% | 432.48 | 432.48 | 430.16 | 261,067 |
| 2026-09-17 | 431.95 | +4.52 | +1.06% | 432.82 | 432.82 | 430.72 | 83,331 |
| 2026-09-16 | 427.43 | -1.67 | -0.39% | 430.22 | 431.58 | 424.93 | 107,078 |