조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 424.90 | +4.70 | +1.12% | 425.34 | 425.55 | 423.00 | 159,383 |
| 2026-06-17 | 420.20 | -5.38 | -1.26% | 425.96 | 426.67 | 419.41 | 298,044 |
| 2026-06-16 | 425.58 | -2.25 | -0.53% | 427.74 | 428.60 | 425.29 | 169,653 |
| 2026-06-15 | 427.83 | +5.82 | +1.38% | 426.85 | 429.30 | 426.83 | 151,306 |
| 2026-06-12 | 422.01 | +2.21 | +0.53% | 421.38 | 423.71 | 418.64 | 216,459 |
| 2026-06-11 | 419.80 | +7.22 | +1.75% | 414.34 | 421.09 | 412.26 | 349,979 |
| 2026-06-10 | 412.58 | -6.41 | -1.53% | 417.04 | 419.82 | 412.46 | 160,500 |
| 2026-06-09 | 418.99 | -0.9200 | -0.22% | 422.28 | 424.49 | 410.74 | 227,373 |
| 2026-06-08 | 419.91 | +1.20 | +0.29% | 421.89 | 423.20 | 419.43 | 216,028 |
| 2026-06-05 | 418.71 | -11.22 | -2.61% | 427.25 | 427.29 | 417.53 | 169,384 |
| 2026-06-04 | 429.93 | +2.22 | +0.52% | 426.51 | 430.61 | 426.11 | 265,921 |
| 2026-06-03 | 427.71 | -3.29 | -0.76% | 430.06 | 430.34 | 427.53 | 142,295 |
| 2026-06-02 | 431.00 | +0.9900 | +0.23% | 429.27 | 431.32 | 429.21 | 114,332 |
| 2026-06-01 | 430.01 | +1.16 | +0.27% | 428.25 | 431.05 | 427.92 | 177,344 |
| 2026-05-29 | 428.85 | +0.8900 | +0.21% | 428.95 | 429.65 | 427.87 | 1,200,354 |
| 2026-05-28 | 427.96 | +2.35 | +0.55% | 425.27 | 428.35 | 424.74 | 198,537 |
| 2026-05-27 | 425.61 | -0.0300 | -0.01% | 425.74 | 426.25 | 424.53 | 189,192 |
| 2026-05-26 | 425.64 | +3.14 | +0.74% | 425.11 | 426.44 | 424.51 | 322,935 |
| 2026-05-22 | 422.50 | +1.85 | +0.44% | 422.48 | 424.41 | 421.89 | 156,721 |
| 2026-05-21 | 420.65 | +1.06 | +0.25% | 417.85 | 421.68 | 417.31 | 243,325 |