조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 292.97 | +3.56 | +1.23% | 289.76 | 292.98 | 289.25 | 508,471 |
| 2026-05-19 | 289.41 | -2.32 | -0.80% | 290.39 | 291.65 | 288.47 | 424,505 |
| 2026-05-18 | 291.73 | -0.5800 | -0.20% | 292.41 | 293.16 | 289.29 | 501,585 |
| 2026-05-15 | 292.31 | -3.39 | -1.15% | 292.90 | 295.10 | 291.06 | 440,767 |
| 2026-05-14 | 295.70 | +3.70 | +1.27% | 292.69 | 296.11 | 292.57 | 346,268 |
| 2026-05-13 | 292.00 | +2.48 | +0.86% | 289.35 | 292.88 | 288.06 | 269,256 |
| 2026-05-12 | 289.52 | -0.0900 | -0.03% | 288.71 | 289.79 | 286.71 | 331,146 |
| 2026-05-11 | 289.61 | -0.1700 | -0.06% | 287.66 | 290.82 | 287.66 | 476,785 |
| 2026-05-08 | 289.78 | +2.37 | +0.82% | 288.39 | 290.05 | 288.21 | 215,897 |
| 2026-05-07 | 287.41 | +0.8400 | +0.29% | 288.10 | 289.92 | 286.88 | 348,269 |
| 2026-05-06 | 286.57 | +5.07 | +1.80% | 283.18 | 286.88 | 282.65 | 327,527 |
| 2026-05-05 | 281.50 | +1.18 | +0.42% | 281.56 | 282.00 | 280.62 | 372,236 |
| 2026-05-04 | 280.32 | -0.6800 | -0.24% | 280.82 | 281.63 | 278.42 | 487,848 |
| 2026-05-01 | 281.00 | +2.03 | +0.73% | 281.00 | 282.92 | 280.86 | 431,951 |
| 2026-04-30 | 278.97 | +0.5600 | +0.20% | 279.41 | 279.77 | 275.37 | 458,102 |
| 2026-04-29 | 278.41 | -0.5900 | -0.21% | 278.36 | 278.73 | 276.97 | 445,239 |
| 2026-04-28 | 279.00 | -1.96 | -0.70% | 278.34 | 279.47 | 277.37 | 532,812 |
| 2026-04-27 | 280.96 | +0.6600 | +0.24% | 279.27 | 281.05 | 278.65 | 329,245 |
| 2026-04-24 | 280.30 | +3.92 | +1.42% | 277.20 | 280.54 | 276.77 | 557,481 |
| 2026-04-23 | 276.38 | -3.52 | -1.26% | 278.50 | 279.02 | 273.84 | 503,846 |