조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 298.96 | +0.0700 | +0.02% | 297.17 | 298.99 | 296.72 | 170,040 |
| 2026-10-12 | 298.89 | -1.77 | -0.59% | 300.22 | 300.29 | 298.64 | 117,548 |
| 2026-10-09 | 300.66 | +1.75 | +0.59% | 300.96 | 301.27 | 299.66 | 302,385 |
| 2026-10-08 | 298.91 | -4.25 | -1.40% | 301.58 | 302.58 | 297.42 | 366,200 |
| 2026-10-07 | 303.16 | -0.6400 | -0.21% | 301.62 | 303.23 | 300.79 | 180,113 |
| 2026-10-06 | 303.80 | +1.90 | +0.63% | 303.63 | 305.25 | 303.12 | 809,355 |
| 2026-10-05 | 301.90 | +3.20 | +1.07% | 299.35 | 302.48 | 299.05 | 358,381 |
| 2026-10-02 | 298.70 | +3.08 | +1.04% | 299.59 | 300.71 | 297.97 | 385,412 |
| 2026-10-01 | 295.62 | +0.7100 | +0.24% | 296.31 | 296.53 | 293.38 | 317,730 |
| 2026-09-30 | 294.91 | -0.1900 | -0.06% | 296.04 | 297.80 | 294.77 | 226,409 |
| 2026-09-29 | 295.10 | +0.5900 | +0.20% | 296.45 | 296.45 | 294.26 | 935,093 |
| 2026-09-28 | 294.51 | -2.69 | -0.91% | 296.25 | 296.66 | 293.21 | 836,089 |
| 2026-09-25 | 297.20 | +1.34 | +0.45% | 296.68 | 297.51 | 295.12 | 214,256 |
| 2026-09-24 | 295.86 | +0.7000 | +0.24% | 292.32 | 296.29 | 292.32 | 163,363 |
| 2026-09-23 | 295.16 | -3.10 | -1.04% | 298.02 | 298.25 | 294.32 | 227,449 |
| 2026-09-22 | 298.26 | +1.27 | +0.43% | 297.18 | 298.73 | 296.87 | 213,124 |
| 2026-09-21 | 296.99 | +7.40 | +2.56% | 292.02 | 297.65 | 291.64 | 205,198 |
| 2026-09-18 | 289.59 | +1.75 | +0.61% | 289.06 | 289.68 | 287.25 | 171,537 |
| 2026-09-17 | 287.84 | +5.10 | +1.80% | 287.71 | 288.07 | 286.71 | 264,129 |
| 2026-09-16 | 282.74 | +0.0300 | +0.01% | 284.47 | 285.67 | 280.87 | 225,059 |