조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 288.74 | +3.84 | +1.35% | 288.46 | 289.32 | 285.92 | 249,142 |
| 2026-06-17 | 284.90 | -4.14 | -1.43% | 289.44 | 289.89 | 284.13 | 409,217 |
| 2026-06-16 | 289.04 | -2.36 | -0.81% | 290.63 | 290.82 | 288.97 | 287,231 |
| 2026-06-15 | 291.40 | +6.39 | +2.24% | 289.64 | 292.37 | 289.19 | 298,291 |
| 2026-06-12 | 285.01 | -0.0100 | 0.00% | 285.89 | 286.16 | 282.41 | 445,477 |
| 2026-06-11 | 285.02 | +4.23 | +1.51% | 281.21 | 285.55 | 278.90 | 609,112 |
| 2026-06-10 | 280.79 | -5.30 | -1.85% | 283.71 | 286.09 | 280.60 | 511,405 |
| 2026-06-09 | 286.09 | -2.44 | -0.85% | 289.78 | 291.32 | 279.69 | 449,217 |
| 2026-06-08 | 288.53 | +0.4900 | +0.17% | 290.15 | 291.37 | 288.13 | 359,664 |
| 2026-06-05 | 288.04 | -9.61 | -3.23% | 295.60 | 295.95 | 287.20 | 515,088 |
| 2026-06-04 | 297.65 | +1.00 | +0.34% | 295.15 | 298.25 | 294.65 | 363,799 |
| 2026-06-03 | 296.65 | -4.23 | -1.41% | 300.06 | 300.36 | 295.97 | 450,593 |
| 2026-06-02 | 300.88 | -1.28 | -0.42% | 301.33 | 301.79 | 299.87 | 400,737 |
| 2026-06-01 | 302.16 | +2.25 | +0.75% | 300.64 | 303.12 | 300.32 | 439,575 |
| 2026-05-29 | 299.91 | +1.78 | +0.60% | 298.67 | 300.69 | 298.62 | 365,533 |
| 2026-05-28 | 298.13 | +3.28 | +1.11% | 294.69 | 298.27 | 294.55 | 263,745 |
| 2026-05-27 | 294.85 | +0.0900 | +0.03% | 294.22 | 295.17 | 293.83 | 505,067 |
| 2026-05-26 | 294.76 | +1.40 | +0.48% | 294.60 | 295.82 | 293.71 | 366,917 |
| 2026-05-22 | 293.36 | +0.5300 | +0.18% | 294.17 | 295.60 | 293.01 | 344,168 |
| 2026-05-21 | 292.83 | -0.1400 | -0.05% | 291.65 | 294.25 | 290.55 | 493,191 |