조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.63 | +1.41 | +3.79% | 38.17 | 38.70 | 38.16 | 231,259 |
| 2026-05-19 | 37.22 | +0.3200 | +0.87% | 37.30 | 37.51 | 37.02 | 166,223 |
| 2026-05-18 | 36.90 | +0.2500 | +0.68% | 36.76 | 37.15 | 36.65 | 159,634 |
| 2026-05-15 | 36.65 | -0.3400 | -0.92% | 36.49 | 36.74 | 36.36 | 351,340 |
| 2026-05-14 | 36.99 | -0.9700 | -2.56% | 36.99 | 37.27 | 36.67 | 227,267 |
| 2026-05-13 | 37.96 | +0.3200 | +0.85% | 37.64 | 38.09 | 37.59 | 298,734 |
| 2026-05-12 | 37.64 | +0.9000 | +2.45% | 37.52 | 37.73 | 37.20 | 311,912 |
| 2026-05-11 | 36.74 | +3.01 | +8.92% | 38.56 | 38.56 | 36.58 | 497,075 |
| 2026-05-08 | 33.73 | +0.5400 | +1.63% | 33.48 | 33.89 | 33.48 | 213,006 |
| 2026-05-07 | 33.19 | -0.9100 | -2.67% | 33.21 | 33.94 | 33.17 | 195,734 |
| 2026-05-06 | 34.10 | +0.8700 | +2.62% | 33.85 | 34.37 | 33.30 | 192,651 |
| 2026-05-05 | 33.23 | +0.3700 | +1.13% | 33.05 | 33.32 | 33.00 | 205,530 |
| 2026-05-04 | 32.86 | -0.1900 | -0.57% | 33.01 | 33.26 | 32.76 | 210,920 |
| 2026-05-01 | 33.05 | -0.5600 | -1.67% | 33.44 | 33.44 | 33.02 | 199,622 |
| 2026-04-30 | 33.61 | +0.9800 | +3.00% | 33.24 | 33.72 | 33.14 | 310,106 |
| 2026-04-29 | 32.63 | +0.1200 | +0.37% | 32.49 | 32.79 | 32.49 | 439,157 |
| 2026-04-28 | 32.51 | +0.9600 | +3.04% | 32.70 | 32.87 | 32.40 | 514,883 |
| 2026-04-27 | 31.55 | +1.15 | +3.78% | 31.99 | 32.07 | 31.48 | 457,934 |
| 2026-04-24 | 30.40 | 0.00 | 0.00% | 30.40 | 30.49 | 30.18 | 198,472 |
| 2026-04-23 | 30.40 | -0.1200 | -0.39% | 30.52 | 30.71 | 30.10 | 226,000 |