조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.15 | +0.5200 | +1.31% | 40.35 | 40.50 | 40.06 | 281,608 |
| 2026-06-17 | 39.63 | +0.2600 | +0.66% | 39.57 | 40.09 | 39.47 | 328,595 |
| 2026-06-16 | 39.37 | +0.9600 | +2.50% | 39.38 | 39.65 | 39.24 | 267,900 |
| 2026-06-15 | 38.41 | -0.2600 | -0.67% | 38.72 | 38.73 | 38.40 | 267,894 |
| 2026-06-12 | 38.67 | -0.0400 | -0.10% | 38.40 | 38.70 | 38.24 | 289,185 |
| 2026-06-11 | 38.71 | +0.5600 | +1.47% | 38.08 | 38.75 | 37.81 | 224,325 |
| 2026-06-10 | 38.15 | -0.7500 | -1.93% | 38.54 | 38.82 | 38.13 | 165,921 |
| 2026-06-09 | 38.90 | +0.3700 | +0.96% | 39.06 | 39.42 | 38.44 | 322,639 |
| 2026-06-08 | 38.53 | +0.6500 | +1.72% | 38.53 | 38.78 | 38.47 | 260,156 |
| 2026-06-05 | 37.88 | -1.88 | -4.73% | 38.50 | 38.64 | 37.73 | 397,361 |
| 2026-06-04 | 39.76 | +0.5100 | +1.30% | 39.32 | 39.84 | 39.32 | 818,172 |
| 2026-06-03 | 39.25 | +0.4400 | +1.13% | 39.22 | 39.47 | 38.90 | 1,028,885 |
| 2026-06-02 | 38.81 | 0.00 | 0.00% | 38.60 | 39.01 | 38.59 | 403,067 |
| 2026-06-01 | 38.81 | -0.2100 | -0.54% | 38.58 | 38.90 | 38.54 | 398,833 |
| 2026-05-29 | 39.02 | +0.3200 | +0.83% | 39.05 | 39.32 | 38.97 | 258,129 |
| 2026-05-28 | 38.70 | +0.0900 | +0.23% | 38.41 | 38.75 | 38.00 | 454,916 |
| 2026-05-27 | 38.61 | -1.31 | -3.28% | 38.77 | 38.77 | 38.47 | 297,359 |
| 2026-05-26 | 39.92 | +1.07 | +2.75% | 39.82 | 40.00 | 39.82 | 228,923 |
| 2026-05-22 | 38.85 | -0.4100 | -1.04% | 39.18 | 39.38 | 38.85 | 245,329 |
| 2026-05-21 | 39.26 | +0.6300 | +1.63% | 38.93 | 39.35 | 38.81 | 336,170 |