조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.84 | -0.0100 | -0.03% | 37.13 | 37.21 | 36.79 | 264,927 |
| 2026-10-12 | 36.85 | -0.1000 | -0.27% | 37.00 | 37.09 | 36.77 | 288,141 |
| 2026-10-09 | 36.95 | +0.2600 | +0.71% | 36.75 | 36.98 | 36.61 | 268,987 |
| 2026-10-08 | 36.69 | -0.1500 | -0.41% | 36.70 | 36.72 | 36.20 | 664,221 |
| 2026-10-07 | 36.84 | -0.3200 | -0.86% | 36.90 | 36.93 | 36.64 | 446,156 |
| 2026-10-06 | 37.16 | -0.1800 | -0.48% | 37.71 | 37.71 | 37.15 | 447,002 |
| 2026-10-05 | 37.34 | +0.2200 | +0.59% | 37.26 | 37.50 | 37.18 | 462,933 |
| 2026-10-02 | 37.12 | -0.2400 | -0.64% | 36.85 | 37.25 | 36.80 | 940,430 |
| 2026-10-01 | 37.36 | -0.3500 | -0.93% | 37.36 | 37.36 | 36.78 | 339,733 |
| 2026-09-30 | 37.71 | -0.5200 | -1.36% | 38.19 | 38.19 | 37.70 | 411,177 |
| 2026-09-29 | 38.23 | -0.8000 | -2.05% | 38.39 | 38.39 | 37.96 | 207,615 |
| 2026-09-28 | 39.03 | -0.1600 | -0.41% | 38.90 | 39.37 | 38.86 | 264,628 |
| 2026-09-25 | 39.19 | +0.8700 | +2.27% | 39.25 | 39.33 | 39.10 | 433,066 |
| 2026-09-24 | 38.32 | -0.7800 | -1.99% | 38.30 | 38.35 | 38.01 | 541,303 |
| 2026-09-23 | 39.10 | -0.4300 | -1.09% | 39.18 | 39.35 | 38.97 | 473,908 |
| 2026-09-22 | 39.53 | -0.1400 | -0.35% | 39.64 | 39.81 | 39.31 | 213,361 |
| 2026-09-21 | 39.67 | +0.3700 | +0.94% | 39.84 | 39.84 | 39.31 | 243,714 |
| 2026-09-18 | 39.30 | -0.9500 | -2.36% | 39.06 | 39.46 | 38.88 | 337,184 |
| 2026-09-17 | 40.25 | +0.6600 | +1.67% | 40.26 | 40.33 | 40.07 | 251,969 |
| 2026-09-16 | 39.59 | -0.1000 | -0.25% | 40.03 | 40.21 | 39.22 | 226,534 |