조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.71 | +0.0100 | +0.27% | 3.71 | 3.79 | 3.52 | 147,815 |
| 2026-05-19 | 3.70 | -0.0900 | -2.37% | 3.79 | 3.92 | 3.69 | 121,833 |
| 2026-05-18 | 3.79 | -0.1700 | -4.29% | 3.97 | 4.00 | 3.65 | 291,847 |
| 2026-05-15 | 3.96 | +0.0800 | +2.06% | 3.85 | 4.04 | 3.83 | 308,773 |
| 2026-05-14 | 3.88 | +0.0300 | +0.78% | 3.85 | 4.09 | 3.75 | 288,266 |
| 2026-05-13 | 3.85 | -0.0500 | -1.28% | 3.78 | 3.98 | 3.67 | 224,518 |
| 2026-05-12 | 3.90 | -0.6300 | -13.91% | 4.36 | 4.39 | 3.84 | 410,971 |
| 2026-05-11 | 4.53 | -0.0500 | -1.09% | 4.40 | 4.67 | 4.22 | 330,447 |
| 2026-05-08 | 4.58 | -0.2200 | -4.58% | 4.78 | 4.97 | 4.55 | 336,765 |
| 2026-05-07 | 4.80 | -0.1100 | -2.24% | 4.88 | 5.00 | 4.56 | 310,299 |
| 2026-05-06 | 4.91 | +0.1600 | +3.37% | 4.69 | 4.98 | 4.64 | 232,724 |
| 2026-05-05 | 4.75 | +0.1300 | +2.81% | 4.59 | 4.80 | 4.59 | 257,773 |
| 2026-05-04 | 4.62 | +0.0700 | +1.54% | 4.56 | 4.70 | 4.43 | 296,566 |
| 2026-05-01 | 4.55 | +0.1600 | +3.64% | 4.39 | 4.74 | 4.39 | 364,112 |
| 2026-04-30 | 4.39 | +0.4700 | +11.99% | 3.91 | 4.47 | 3.88 | 601,456 |
| 2026-04-29 | 3.92 | -0.1600 | -3.92% | 4.13 | 4.15 | 3.86 | 379,706 |
| 2026-04-28 | 4.08 | +0.0100 | +0.25% | 3.96 | 4.16 | 3.93 | 289,787 |
| 2026-04-27 | 4.07 | +0.0400 | +0.99% | 4.05 | 4.24 | 4.01 | 364,020 |
| 2026-04-24 | 4.03 | +0.2400 | +6.33% | 3.80 | 4.06 | 3.63 | 504,329 |
| 2026-04-23 | 3.79 | -0.3000 | -7.33% | 4.15 | 4.25 | 3.75 | 492,799 |