조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.56 | -0.1400 | -3.78% | 3.73 | 3.79 | 3.43 | 266,500 |
| 2026-06-17 | 3.70 | -0.0300 | -0.80% | 3.69 | 3.95 | 3.67 | 310,525 |
| 2026-06-16 | 3.73 | +0.0600 | +1.63% | 3.68 | 3.92 | 3.63 | 198,327 |
| 2026-06-15 | 3.67 | -0.1600 | -4.18% | 3.90 | 4.01 | 3.65 | 298,516 |
| 2026-06-12 | 3.83 | +0.0100 | +0.26% | 3.81 | 4.17 | 3.75 | 359,791 |
| 2026-06-11 | 3.82 | -0.0900 | -2.30% | 4.00 | 4.02 | 3.64 | 374,448 |
| 2026-06-10 | 3.91 | +0.2400 | +6.54% | 3.74 | 4.22 | 3.68 | 581,093 |
| 2026-06-09 | 3.67 | +0.2700 | +7.94% | 3.43 | 3.80 | 3.31 | 453,394 |
| 2026-06-08 | 3.40 | +0.4800 | +16.44% | 3.03 | 3.79 | 3.02 | 861,081 |
| 2026-06-05 | 2.92 | -0.1700 | -5.50% | 3.06 | 3.07 | 2.77 | 289,892 |
| 2026-06-04 | 3.09 | +0.0300 | +0.98% | 3.01 | 3.27 | 3.01 | 135,165 |
| 2026-06-03 | 3.06 | +0.0100 | +0.33% | 3.07 | 3.12 | 3.00 | 175,486 |
| 2026-06-02 | 3.05 | -0.2000 | -6.15% | 3.22 | 3.29 | 3.00 | 232,146 |
| 2026-06-01 | 3.25 | -0.1000 | -2.99% | 3.33 | 3.35 | 3.16 | 211,340 |
| 2026-05-29 | 3.35 | -0.2000 | -5.63% | 3.46 | 3.54 | 3.35 | 170,880 |
| 2026-05-28 | 3.55 | +0.3000 | +9.23% | 3.20 | 3.59 | 3.15 | 232,915 |
| 2026-05-27 | 3.25 | -0.1100 | -3.27% | 3.31 | 3.36 | 3.06 | 255,806 |
| 2026-05-26 | 3.36 | -0.1600 | -4.55% | 3.50 | 3.52 | 3.32 | 297,393 |
| 2026-05-22 | 3.52 | -0.1200 | -3.30% | 3.64 | 3.71 | 3.51 | 127,325 |
| 2026-05-21 | 3.64 | -0.0700 | -1.89% | 3.68 | 3.74 | 3.60 | 121,220 |