조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.91 | +0.0100 | +0.34% | 2.95 | 2.99 | 2.88 | 56,098 |
| 2026-10-12 | 2.90 | -0.2000 | -6.45% | 3.04 | 3.10 | 2.85 | 145,702 |
| 2026-10-09 | 3.10 | -0.1000 | -3.13% | 3.17 | 3.24 | 3.09 | 43,802 |
| 2026-10-08 | 3.20 | +0.0200 | +0.63% | 3.17 | 3.25 | 3.13 | 47,794 |
| 2026-10-07 | 3.18 | +0.0100 | +0.32% | 3.13 | 3.20 | 3.13 | 27,015 |
| 2026-10-06 | 3.17 | -0.0400 | -1.25% | 3.20 | 3.30 | 3.13 | 62,254 |
| 2026-10-05 | 3.21 | 0.00 | 0.00% | 3.18 | 3.23 | 3.15 | 29,954 |
| 2026-10-02 | 3.21 | -0.0400 | -1.23% | 3.32 | 3.33 | 3.20 | 58,212 |
| 2026-10-01 | 3.25 | +0.0100 | +0.31% | 3.23 | 3.33 | 3.20 | 41,382 |
| 2026-09-30 | 3.24 | -0.0700 | -2.11% | 3.35 | 3.35 | 3.20 | 36,477 |
| 2026-09-29 | 3.31 | +0.1600 | +5.08% | 3.18 | 3.35 | 3.16 | 43,846 |
| 2026-09-28 | 3.15 | -0.1700 | -5.12% | 3.26 | 3.27 | 3.13 | 131,376 |
| 2026-09-25 | 3.32 | -0.0800 | -2.35% | 3.38 | 3.38 | 3.26 | 146,218 |
| 2026-09-24 | 3.40 | -0.0450 | -1.31% | 3.47 | 3.47 | 3.37 | 60,069 |
| 2026-09-23 | 3.45 | +0.0500 | +1.47% | 3.38 | 3.54 | 3.37 | 77,236 |
| 2026-09-22 | 3.40 | -0.0950 | -2.72% | 3.48 | 3.60 | 3.38 | 63,559 |
| 2026-09-21 | 3.49 | -0.1500 | -4.12% | 3.64 | 3.72 | 3.48 | 90,172 |
| 2026-09-18 | 3.64 | +0.0500 | +1.39% | 3.58 | 3.72 | 3.42 | 92,176 |
| 2026-09-17 | 3.59 | -0.2100 | -5.53% | 3.79 | 3.79 | 3.42 | 184,950 |
| 2026-09-16 | 3.80 | +0.3500 | +10.14% | 3.45 | 3.84 | 3.45 | 382,184 |