조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.28 | -1.44 | -2.22% | 64.51 | 65.21 | 63.20 | 1,354,837 |
| 2026-05-19 | 64.72 | +0.6300 | +0.98% | 64.32 | 64.98 | 63.77 | 809,172 |
| 2026-05-18 | 64.09 | +1.13 | +1.79% | 62.74 | 64.22 | 62.24 | 1,111,971 |
| 2026-05-15 | 62.96 | +1.40 | +2.27% | 62.14 | 62.99 | 61.98 | 712,770 |
| 2026-05-14 | 61.56 | +0.4600 | +0.75% | 61.04 | 61.68 | 60.98 | 694,395 |
| 2026-05-13 | 61.10 | +0.0800 | +0.13% | 60.92 | 61.17 | 60.46 | 573,882 |
| 2026-05-12 | 61.02 | +0.3900 | +0.64% | 61.30 | 61.30 | 60.59 | 953,220 |
| 2026-05-11 | 60.63 | +1.54 | +2.61% | 59.70 | 60.68 | 59.68 | 849,228 |
| 2026-05-08 | 59.09 | -0.3100 | -0.52% | 59.22 | 59.62 | 58.89 | 1,104,813 |
| 2026-05-07 | 59.40 | -1.16 | -1.92% | 59.40 | 59.61 | 58.61 | 1,587,896 |
| 2026-05-06 | 60.56 | -2.53 | -4.01% | 60.92 | 61.49 | 60.24 | 1,575,522 |
| 2026-05-05 | 63.09 | +0.0700 | +0.11% | 62.85 | 63.44 | 62.51 | 925,136 |
| 2026-05-04 | 63.02 | +0.5500 | +0.88% | 62.31 | 63.19 | 61.85 | 1,118,732 |
| 2026-05-01 | 62.47 | -0.7400 | -1.17% | 62.65 | 63.16 | 61.77 | 1,422,352 |
| 2026-04-30 | 63.21 | +0.6300 | +1.01% | 61.75 | 63.41 | 61.45 | 813,160 |
| 2026-04-29 | 62.58 | +1.36 | +2.22% | 61.80 | 62.62 | 61.59 | 1,402,523 |
| 2026-04-28 | 61.22 | +0.9600 | +1.59% | 61.18 | 61.53 | 60.84 | 1,151,057 |
| 2026-04-27 | 60.26 | -0.0500 | -0.08% | 60.53 | 61.14 | 60.07 | 882,458 |
| 2026-04-24 | 60.31 | -0.0600 | -0.10% | 60.21 | 60.34 | 59.57 | 523,222 |
| 2026-04-23 | 60.37 | +0.4200 | +0.70% | 60.28 | 60.58 | 59.91 | 1,090,148 |