조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.77 | -0.9400 | -1.63% | 57.15 | 57.15 | 56.21 | 1,739,122 |
| 2026-06-17 | 57.71 | -0.6600 | -1.13% | 58.11 | 58.38 | 57.55 | 2,113,057 |
| 2026-06-16 | 58.37 | -0.2600 | -0.44% | 58.04 | 58.57 | 58.04 | 1,930,266 |
| 2026-06-15 | 58.63 | -2.36 | -3.87% | 58.21 | 59.13 | 58.12 | 2,444,387 |
| 2026-06-12 | 60.99 | +0.4600 | +0.76% | 60.22 | 61.61 | 60.07 | 4,554,973 |
| 2026-06-11 | 60.53 | -1.13 | -1.83% | 62.24 | 62.38 | 60.51 | 2,221,782 |
| 2026-06-10 | 61.66 | +0.8700 | +1.43% | 61.27 | 62.44 | 61.24 | 1,512,421 |
| 2026-06-09 | 60.79 | -0.9700 | -1.57% | 61.60 | 61.68 | 60.14 | 2,455,909 |
| 2026-06-08 | 61.76 | +0.6700 | +1.10% | 61.57 | 62.46 | 61.57 | 1,341,021 |
| 2026-06-05 | 61.09 | -1.31 | -2.10% | 62.30 | 62.38 | 61.07 | 1,826,658 |
| 2026-06-04 | 62.40 | +0.0200 | +0.03% | 62.08 | 62.65 | 61.73 | 1,168,955 |
| 2026-06-03 | 62.38 | +0.8200 | +1.33% | 61.92 | 63.03 | 61.62 | 1,463,498 |
| 2026-06-02 | 61.56 | +0.7000 | +1.15% | 60.64 | 61.83 | 60.64 | 1,093,766 |
| 2026-06-01 | 60.86 | +1.02 | +1.70% | 60.53 | 61.38 | 60.41 | 2,429,517 |
| 2026-05-29 | 59.84 | -0.6200 | -1.03% | 60.25 | 60.32 | 59.50 | 1,557,073 |
| 2026-05-28 | 60.46 | +0.0300 | +0.05% | 61.01 | 61.20 | 60.21 | 1,173,418 |
| 2026-05-27 | 60.43 | -0.9600 | -1.56% | 60.49 | 60.98 | 59.94 | 1,454,600 |
| 2026-05-26 | 61.39 | -1.59 | -2.52% | 62.40 | 63.11 | 61.37 | 1,270,958 |
| 2026-05-22 | 62.98 | +0.3000 | +0.48% | 62.51 | 63.14 | 62.36 | 2,370,893 |
| 2026-05-21 | 62.68 | -0.6000 | -0.95% | 63.94 | 64.08 | 62.25 | 1,496,577 |