조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 70.82 | +1.30 | +1.87% | 69.95 | 70.86 | 69.83 | 673,681 |
| 2026-10-12 | 69.52 | +0.9700 | +1.42% | 69.32 | 69.91 | 69.16 | 522,652 |
| 2026-10-09 | 68.55 | -0.1400 | -0.20% | 68.39 | 69.34 | 68.34 | 860,045 |
| 2026-10-08 | 68.69 | +1.92 | +2.88% | 67.93 | 68.94 | 67.74 | 1,710,473 |
| 2026-10-07 | 66.77 | -0.3600 | -0.54% | 67.43 | 67.91 | 66.43 | 708,153 |
| 2026-10-06 | 67.13 | +0.2900 | +0.43% | 66.41 | 67.49 | 66.33 | 523,595 |
| 2026-10-05 | 66.84 | +0.6200 | +0.94% | 66.03 | 67.17 | 65.35 | 735,599 |
| 2026-10-02 | 66.22 | +0.2400 | +0.36% | 65.16 | 66.29 | 65.16 | 934,112 |
| 2026-10-01 | 65.98 | +1.18 | +1.82% | 64.44 | 66.07 | 64.33 | 2,106,491 |
| 2026-09-30 | 64.80 | -0.0100 | -0.02% | 65.16 | 65.42 | 64.69 | 605,942 |
| 2026-09-29 | 64.81 | -0.5600 | -0.86% | 64.36 | 65.03 | 64.20 | 1,293,455 |
| 2026-09-28 | 65.37 | -0.0100 | -0.02% | 66.07 | 66.07 | 65.15 | 1,190,007 |
| 2026-09-25 | 65.38 | -0.5900 | -0.89% | 65.31 | 65.66 | 64.96 | 1,007,166 |
| 2026-09-24 | 65.97 | +0.2100 | +0.32% | 66.37 | 66.77 | 65.80 | 1,179,809 |
| 2026-09-23 | 65.76 | +0.6200 | +0.95% | 65.60 | 66.40 | 65.49 | 1,397,780 |
| 2026-09-22 | 65.14 | -0.7000 | -1.06% | 65.04 | 66.12 | 64.78 | 914,952 |
| 2026-09-21 | 65.84 | -1.53 | -2.27% | 66.65 | 67.10 | 65.79 | 693,898 |
| 2026-09-18 | 67.37 | -0.2700 | -0.40% | 67.56 | 67.78 | 67.18 | 769,834 |
| 2026-09-17 | 67.64 | +0.4700 | +0.70% | 66.68 | 67.66 | 66.58 | 631,835 |
| 2026-09-16 | 67.17 | -2.08 | -3.00% | 68.47 | 68.47 | 66.79 | 892,092 |
iShares U.S. Energy ETF 게시판 0
글쓰기