조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 122.97 | +1.45 | +1.19% | 121.88 | 123.16 | 120.95 | 140,703 |
| 2026-05-19 | 121.52 | -1.47 | -1.20% | 122.73 | 122.93 | 121.42 | 1,101,843 |
| 2026-05-18 | 122.99 | +1.23 | +1.01% | 121.55 | 123.37 | 121.55 | 714,552 |
| 2026-05-15 | 121.76 | -0.7400 | -0.60% | 122.47 | 122.58 | 121.52 | 177,338 |
| 2026-05-14 | 122.50 | +0.7400 | +0.61% | 122.42 | 123.06 | 122.17 | 98,660 |
| 2026-05-13 | 121.76 | -1.24 | -1.01% | 122.06 | 122.37 | 121.60 | 141,186 |
| 2026-05-12 | 123.00 | +0.8600 | +0.70% | 122.14 | 123.17 | 121.14 | 94,393 |
| 2026-05-11 | 122.14 | -0.4800 | -0.39% | 122.64 | 122.93 | 121.79 | 110,262 |
| 2026-05-08 | 122.62 | -0.4700 | -0.38% | 123.56 | 123.67 | 122.26 | 119,198 |
| 2026-05-07 | 123.09 | -1.14 | -0.92% | 123.99 | 124.43 | 122.85 | 122,833 |
| 2026-05-06 | 124.23 | +0.8500 | +0.69% | 124.36 | 125.04 | 124.20 | 131,736 |
| 2026-05-05 | 123.38 | +0.5200 | +0.42% | 123.22 | 123.86 | 122.80 | 114,454 |
| 2026-05-04 | 122.86 | -1.02 | -0.82% | 123.50 | 124.39 | 122.58 | 276,173 |
| 2026-05-01 | 123.88 | -0.4600 | -0.37% | 124.84 | 125.45 | 123.85 | 147,775 |
| 2026-04-30 | 124.34 | +1.17 | +0.95% | 122.40 | 124.49 | 122.40 | 64,955 |
| 2026-04-29 | 123.17 | -1.17 | -0.94% | 123.88 | 124.18 | 122.64 | 112,996 |
| 2026-04-28 | 124.34 | +0.2300 | +0.19% | 124.86 | 125.31 | 124.17 | 102,806 |
| 2026-04-27 | 124.11 | +0.8000 | +0.65% | 123.04 | 124.43 | 123.04 | 121,339 |
| 2026-04-24 | 123.31 | -0.8800 | -0.71% | 123.89 | 123.96 | 123.21 | 107,212 |
| 2026-04-23 | 124.19 | -0.7200 | -0.58% | 124.64 | 125.07 | 123.09 | 126,209 |