조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.61 | -1.28 | -0.99% | 129.91 | 129.91 | 127.37 | 195,154 |
| 2026-06-17 | 128.89 | -0.6800 | -0.52% | 129.34 | 130.74 | 128.46 | 1,451,503 |
| 2026-06-16 | 129.57 | +1.57 | +1.23% | 128.78 | 129.82 | 128.62 | 165,043 |
| 2026-06-15 | 128.00 | -0.0500 | -0.04% | 128.89 | 129.13 | 127.74 | 120,285 |
| 2026-06-12 | 128.05 | +1.74 | +1.38% | 126.89 | 128.54 | 126.72 | 1,089,656 |
| 2026-06-11 | 126.31 | +1.25 | +1.00% | 125.56 | 126.58 | 124.88 | 135,924 |
| 2026-06-10 | 125.06 | -0.3500 | -0.28% | 125.31 | 126.40 | 125.06 | 231,881 |
| 2026-06-09 | 125.41 | +1.10 | +0.88% | 125.03 | 126.10 | 124.32 | 205,571 |
| 2026-06-08 | 124.31 | -0.6900 | -0.55% | 124.96 | 125.47 | 124.28 | 219,042 |
| 2026-06-05 | 125.00 | +0.1900 | +0.15% | 125.29 | 125.43 | 124.47 | 208,712 |
| 2026-06-04 | 124.81 | +3.18 | +2.61% | 122.96 | 125.04 | 122.96 | 137,631 |
| 2026-06-03 | 121.63 | -1.39 | -1.13% | 122.03 | 122.06 | 120.88 | 178,487 |
| 2026-06-02 | 123.02 | +0.4700 | +0.38% | 122.03 | 123.46 | 121.59 | 161,208 |
| 2026-06-01 | 122.55 | -0.3100 | -0.25% | 122.00 | 122.93 | 121.78 | 136,334 |
| 2026-05-29 | 122.86 | +0.6900 | +0.56% | 122.24 | 123.16 | 121.92 | 118,195 |
| 2026-05-28 | 122.17 | -0.3400 | -0.28% | 121.96 | 122.65 | 121.59 | 108,733 |
| 2026-05-27 | 122.51 | -1.30 | -1.05% | 123.65 | 123.97 | 122.19 | 319,913 |
| 2026-05-26 | 123.81 | +0.0200 | +0.02% | 124.07 | 124.64 | 123.52 | 87,952 |
| 2026-05-22 | 123.79 | +0.3900 | +0.32% | 123.78 | 124.26 | 123.61 | 76,177 |
| 2026-05-21 | 123.40 | +0.4300 | +0.35% | 122.52 | 123.50 | 122.11 | 149,959 |