조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.71 | -1.04 | -0.81% | 129.31 | 129.93 | 127.53 | 323,257 |
| 2026-10-12 | 128.75 | +0.6000 | +0.47% | 128.45 | 129.00 | 128.41 | 187,343 |
| 2026-10-09 | 128.15 | +0.8300 | +0.65% | 127.40 | 128.39 | 127.28 | 164,831 |
| 2026-10-08 | 127.32 | +1.19 | +0.94% | 125.51 | 127.58 | 125.51 | 820,678 |
| 2026-10-07 | 126.13 | -1.03 | -0.81% | 126.00 | 126.26 | 125.32 | 261,475 |
| 2026-10-06 | 127.16 | +0.3100 | +0.24% | 127.10 | 127.91 | 126.92 | 310,879 |
| 2026-10-05 | 126.85 | +0.7800 | +0.62% | 126.27 | 127.11 | 125.70 | 290,270 |
| 2026-10-02 | 126.07 | +0.0400 | +0.03% | 126.40 | 126.83 | 125.53 | 238,246 |
| 2026-10-01 | 126.03 | +0.3700 | +0.29% | 125.30 | 126.16 | 124.32 | 483,511 |
| 2026-09-30 | 125.66 | -1.34 | -1.06% | 127.01 | 127.04 | 125.66 | 209,461 |
| 2026-09-29 | 127.00 | -0.4200 | -0.33% | 127.44 | 127.84 | 126.22 | 857,245 |
| 2026-09-28 | 127.42 | -1.82 | -1.41% | 128.65 | 128.73 | 127.27 | 232,925 |
| 2026-09-25 | 129.24 | +0.7200 | +0.56% | 128.77 | 129.34 | 128.10 | 1,822,807 |
| 2026-09-24 | 128.52 | -0.4600 | -0.36% | 128.98 | 129.25 | 127.95 | 336,776 |
| 2026-09-23 | 128.98 | -0.8100 | -0.62% | 129.22 | 130.42 | 128.91 | 250,550 |
| 2026-09-22 | 129.79 | -2.52 | -1.90% | 132.55 | 132.55 | 129.16 | 229,017 |
| 2026-09-21 | 132.31 | +0.5400 | +0.41% | 132.69 | 132.77 | 132.05 | 153,000 |
| 2026-09-18 | 131.77 | +0.1100 | +0.08% | 131.16 | 131.97 | 130.90 | 237,362 |
| 2026-09-17 | 131.66 | +0.0300 | +0.02% | 132.72 | 132.72 | 130.97 | 175,350 |
| 2026-09-16 | 131.63 | -2.29 | -1.71% | 133.91 | 133.91 | 130.38 | 1,288,488 |