조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.89 | +0.0500 | +0.08% | 61.93 | 62.16 | 61.52 | 403,090 |
| 2026-05-19 | 61.84 | +0.6900 | +1.13% | 61.11 | 62.12 | 60.78 | 607,108 |
| 2026-05-18 | 61.15 | +0.2400 | +0.39% | 60.70 | 61.21 | 60.58 | 342,322 |
| 2026-05-15 | 60.91 | -0.7600 | -1.23% | 61.59 | 61.82 | 60.84 | 504,529 |
| 2026-05-14 | 61.67 | -0.0600 | -0.10% | 61.76 | 62.00 | 61.39 | 231,527 |
| 2026-05-13 | 61.73 | +0.3400 | +0.55% | 61.19 | 61.85 | 61.09 | 1,673,251 |
| 2026-05-12 | 61.39 | +1.16 | +1.93% | 60.47 | 61.69 | 60.32 | 519,080 |
| 2026-05-11 | 60.23 | -0.1900 | -0.31% | 60.43 | 61.03 | 60.06 | 448,751 |
| 2026-05-08 | 60.42 | -0.5300 | -0.87% | 61.01 | 61.11 | 60.29 | 787,322 |
| 2026-05-07 | 60.95 | -0.5100 | -0.83% | 61.29 | 61.51 | 60.81 | 632,990 |
| 2026-05-06 | 61.46 | +0.2700 | +0.44% | 61.31 | 61.69 | 61.18 | 280,322 |
| 2026-05-05 | 61.19 | +0.2200 | +0.36% | 61.18 | 61.32 | 60.80 | 380,261 |
| 2026-05-04 | 60.97 | -0.1000 | -0.16% | 60.75 | 61.10 | 60.75 | 394,747 |
| 2026-05-01 | 61.07 | -0.2100 | -0.34% | 61.51 | 61.61 | 61.05 | 407,612 |
| 2026-04-30 | 61.28 | +1.30 | +2.17% | 60.34 | 61.45 | 60.34 | 653,529 |
| 2026-04-29 | 59.98 | -0.4100 | -0.68% | 59.78 | 60.14 | 59.63 | 593,521 |
| 2026-04-28 | 60.39 | +0.0600 | +0.10% | 60.81 | 60.87 | 60.22 | 294,905 |
| 2026-04-27 | 60.33 | -0.3300 | -0.54% | 60.36 | 61.07 | 60.33 | 419,774 |
| 2026-04-24 | 60.66 | -0.7800 | -1.27% | 61.06 | 61.06 | 60.42 | 401,649 |
| 2026-04-23 | 61.44 | -0.2600 | -0.42% | 61.58 | 61.64 | 61.00 | 345,509 |