조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.49 | -1.06 | -1.46% | 72.71 | 72.75 | 71.42 | 564,545 |
| 2026-10-12 | 72.55 | +0.4100 | +0.57% | 72.35 | 72.56 | 72.10 | 2,517,529 |
| 2026-10-09 | 72.14 | +1.22 | +1.72% | 70.69 | 72.22 | 70.69 | 931,133 |
| 2026-10-08 | 70.92 | -0.3800 | -0.53% | 70.96 | 71.04 | 69.71 | 3,244,035 |
| 2026-10-07 | 71.30 | +0.6300 | +0.89% | 70.89 | 71.99 | 70.81 | 310,008 |
| 2026-10-06 | 70.67 | -0.2400 | -0.34% | 71.27 | 71.61 | 70.14 | 400,712 |
| 2026-10-05 | 70.91 | +0.5100 | +0.72% | 70.33 | 71.08 | 70.13 | 372,138 |
| 2026-10-02 | 70.40 | 0.00 | 0.00% | 70.61 | 70.61 | 70.09 | 615,742 |
| 2026-10-01 | 70.40 | -1.16 | -1.62% | 71.38 | 71.53 | 70.34 | 923,165 |
| 2026-09-30 | 71.56 | -0.8500 | -1.17% | 72.21 | 72.42 | 71.55 | 447,647 |
| 2026-09-29 | 72.41 | -0.2600 | -0.36% | 72.44 | 72.85 | 71.67 | 256,568 |
| 2026-09-28 | 72.67 | +0.2300 | +0.32% | 72.04 | 72.90 | 72.04 | 127,498 |
| 2026-09-25 | 72.44 | +0.3600 | +0.50% | 72.20 | 72.54 | 71.63 | 822,107 |
| 2026-09-24 | 72.08 | +0.5400 | +0.75% | 71.51 | 72.70 | 71.51 | 1,639,700 |
| 2026-09-23 | 71.54 | -0.5400 | -0.75% | 72.11 | 72.56 | 71.30 | 376,526 |
| 2026-09-22 | 72.08 | +0.4700 | +0.66% | 71.51 | 72.42 | 71.19 | 439,148 |
| 2026-09-21 | 71.61 | +0.4400 | +0.62% | 71.10 | 71.83 | 70.74 | 392,032 |
| 2026-09-18 | 71.17 | -0.2000 | -0.28% | 71.17 | 71.44 | 70.93 | 313,323 |
| 2026-09-17 | 71.37 | +0.6000 | +0.85% | 71.17 | 71.42 | 70.90 | 180,598 |
| 2026-09-16 | 70.77 | +0.1300 | +0.18% | 70.74 | 71.17 | 70.58 | 2,333,972 |