조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.68 | -0.4500 | -0.71% | 63.36 | 63.36 | 62.37 | 619,925 |
| 2026-06-17 | 63.13 | -0.8400 | -1.31% | 63.68 | 63.93 | 62.83 | 605,374 |
| 2026-06-16 | 63.97 | -0.0500 | -0.08% | 64.30 | 64.33 | 63.56 | 456,416 |
| 2026-06-15 | 64.02 | -0.4600 | -0.71% | 64.36 | 64.36 | 63.55 | 590,661 |
| 2026-06-12 | 64.48 | -0.1300 | -0.20% | 65.00 | 65.00 | 64.33 | 513,237 |
| 2026-06-11 | 64.61 | +0.5200 | +0.81% | 64.26 | 65.08 | 64.11 | 461,525 |
| 2026-06-10 | 64.09 | -0.8400 | -1.29% | 65.06 | 65.06 | 64.09 | 407,320 |
| 2026-06-09 | 64.93 | +0.8700 | +1.36% | 64.51 | 65.08 | 64.43 | 945,510 |
| 2026-06-08 | 64.06 | -0.1800 | -0.28% | 64.28 | 64.80 | 63.96 | 2,549,288 |
| 2026-06-05 | 64.24 | +0.2600 | +0.41% | 64.48 | 64.97 | 64.21 | 6,030,449 |
| 2026-06-04 | 63.98 | +1.80 | +2.89% | 63.32 | 64.24 | 63.21 | 593,248 |
| 2026-06-03 | 62.18 | +0.5900 | +0.96% | 61.47 | 62.33 | 61.46 | 2,507,566 |
| 2026-06-02 | 61.59 | -0.7100 | -1.14% | 61.81 | 61.96 | 61.19 | 389,828 |
| 2026-06-01 | 62.30 | -0.7300 | -1.16% | 62.55 | 62.66 | 62.08 | 429,203 |
| 2026-05-29 | 63.03 | -0.4900 | -0.77% | 63.50 | 63.53 | 62.89 | 396,677 |
| 2026-05-28 | 63.52 | +0.9200 | +1.47% | 62.79 | 63.67 | 62.76 | 1,641,152 |
| 2026-05-27 | 62.60 | +0.1000 | +0.16% | 62.55 | 63.18 | 62.40 | 536,495 |
| 2026-05-26 | 62.50 | -0.4800 | -0.76% | 63.13 | 63.13 | 62.43 | 1,579,265 |
| 2026-05-22 | 62.98 | +0.6900 | +1.11% | 62.64 | 63.22 | 62.46 | 2,048,743 |
| 2026-05-21 | 62.29 | +0.4000 | +0.65% | 61.74 | 62.37 | 61.31 | 209,863 |