조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.74 | +0.0200 | +0.54% | 3.72 | 3.85 | 3.67 | 22,040 |
| 2026-05-19 | 3.72 | -0.0900 | -2.36% | 3.77 | 3.84 | 3.71 | 52,292 |
| 2026-05-18 | 3.81 | -0.0200 | -0.52% | 3.83 | 4.01 | 3.76 | 89,836 |
| 2026-05-15 | 3.83 | +0.0600 | +1.59% | 3.72 | 3.97 | 3.68 | 103,888 |
| 2026-05-14 | 3.77 | -0.1000 | -2.58% | 3.93 | 4.13 | 3.75 | 64,600 |
| 2026-05-13 | 3.87 | -0.3300 | -7.86% | 4.22 | 4.22 | 3.74 | 122,293 |
| 2026-05-12 | 4.20 | -0.2200 | -4.98% | 4.42 | 4.49 | 4.11 | 118,404 |
| 2026-05-11 | 4.42 | +0.0700 | +1.61% | 4.37 | 4.54 | 4.24 | 79,014 |
| 2026-05-08 | 4.35 | -0.0600 | -1.36% | 4.36 | 4.42 | 4.32 | 49,744 |
| 2026-05-07 | 4.41 | +0.0200 | +0.46% | 4.40 | 4.49 | 4.38 | 24,454 |
| 2026-05-06 | 4.39 | +0.0950 | +2.21% | 4.27 | 4.50 | 4.22 | 43,676 |
| 2026-05-05 | 4.30 | +0.1650 | +4.00% | 4.13 | 4.34 | 3.99 | 71,700 |
| 2026-05-04 | 4.13 | -0.0400 | -0.96% | 4.18 | 4.20 | 3.96 | 85,229 |
| 2026-05-01 | 4.17 | +0.0700 | +1.71% | 4.10 | 4.20 | 4.02 | 47,222 |
| 2026-04-30 | 4.10 | -0.1900 | -4.43% | 4.30 | 4.35 | 4.07 | 78,850 |
| 2026-04-29 | 4.29 | +0.0700 | +1.66% | 4.22 | 4.30 | 4.21 | 30,263 |
| 2026-04-28 | 4.22 | -0.0600 | -1.40% | 4.28 | 4.32 | 4.20 | 12,538 |
| 2026-04-27 | 4.28 | -0.0200 | -0.47% | 4.30 | 4.40 | 4.25 | 49,220 |
| 2026-04-24 | 4.30 | +0.0300 | +0.70% | 4.27 | 4.35 | 4.27 | 18,293 |
| 2026-04-23 | 4.27 | -0.1800 | -4.04% | 4.40 | 4.45 | 4.25 | 34,841 |