조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.61 | +0.0200 | +0.56% | 3.59 | 3.65 | 3.57 | 64,824 |
| 2026-06-17 | 3.59 | -0.0600 | -1.64% | 3.62 | 3.73 | 3.56 | 128,379 |
| 2026-06-16 | 3.65 | -0.0700 | -1.88% | 3.71 | 3.73 | 3.65 | 56,015 |
| 2026-06-15 | 3.72 | +0.1000 | +2.76% | 3.66 | 3.77 | 3.61 | 47,724 |
| 2026-06-12 | 3.62 | -0.0400 | -1.09% | 3.66 | 3.73 | 3.61 | 39,739 |
| 2026-06-11 | 3.66 | +0.0200 | +0.55% | 3.65 | 3.71 | 3.63 | 46,137 |
| 2026-06-10 | 3.64 | +0.0100 | +0.28% | 3.64 | 3.74 | 3.64 | 25,123 |
| 2026-06-09 | 3.63 | -0.0500 | -1.36% | 3.64 | 3.73 | 3.63 | 37,009 |
| 2026-06-08 | 3.68 | -0.0300 | -0.81% | 3.71 | 3.78 | 3.64 | 33,551 |
| 2026-06-05 | 3.71 | -0.0600 | -1.59% | 3.71 | 3.76 | 3.60 | 89,990 |
| 2026-06-04 | 3.77 | +0.0300 | +0.80% | 3.74 | 3.84 | 3.74 | 19,558 |
| 2026-06-03 | 3.74 | -0.1600 | -4.10% | 3.84 | 3.84 | 3.67 | 49,187 |
| 2026-06-02 | 3.90 | +0.1200 | +3.17% | 3.80 | 3.91 | 3.80 | 61,804 |
| 2026-06-01 | 3.78 | +0.0900 | +2.44% | 3.70 | 3.80 | 3.70 | 40,472 |
| 2026-05-29 | 3.69 | -0.0200 | -0.54% | 3.71 | 3.76 | 3.66 | 23,280 |
| 2026-05-28 | 3.71 | 0.00 | 0.00% | 3.70 | 3.75 | 3.70 | 30,748 |
| 2026-05-27 | 3.71 | -0.0200 | -0.54% | 3.71 | 3.78 | 3.66 | 34,513 |
| 2026-05-26 | 3.73 | -0.0600 | -1.58% | 3.79 | 3.90 | 3.70 | 54,468 |
| 2026-05-22 | 3.79 | +0.1000 | +2.71% | 3.69 | 3.81 | 3.67 | 99,069 |
| 2026-05-21 | 3.69 | -0.0500 | -1.34% | 3.68 | 3.91 | 3.62 | 59,565 |