조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.38 | +0.0100 | +0.42% | 2.36 | 2.39 | 2.33 | 23,569 |
| 2026-10-12 | 2.37 | +0.0700 | +3.04% | 2.34 | 2.41 | 2.31 | 52,302 |
| 2026-10-09 | 2.30 | -0.0450 | -1.92% | 2.35 | 2.46 | 2.30 | 35,136 |
| 2026-10-08 | 2.35 | -0.0750 | -3.10% | 2.50 | 2.50 | 2.13 | 143,289 |
| 2026-10-07 | 2.42 | -0.0300 | -1.22% | 2.41 | 2.50 | 2.41 | 19,782 |
| 2026-10-06 | 2.45 | +0.0200 | +0.82% | 2.43 | 2.59 | 2.41 | 18,487 |
| 2026-10-05 | 2.43 | -0.0200 | -0.82% | 2.45 | 2.59 | 2.43 | 30,265 |
| 2026-10-02 | 2.45 | -0.0200 | -0.81% | 2.49 | 2.58 | 2.45 | 17,399 |
| 2026-10-01 | 2.47 | -0.0400 | -1.59% | 2.51 | 2.57 | 2.44 | 17,810 |
| 2026-09-30 | 2.51 | -0.0400 | -1.57% | 2.50 | 2.52 | 2.43 | 117,193 |
| 2026-09-29 | 2.55 | +0.0300 | +1.19% | 2.55 | 2.66 | 2.50 | 65,513 |
| 2026-09-28 | 2.52 | -0.0700 | -2.70% | 2.54 | 2.57 | 2.38 | 52,876 |
| 2026-09-25 | 2.59 | +0.0550 | +2.17% | 2.53 | 2.70 | 2.51 | 102,953 |
| 2026-09-24 | 2.54 | -0.0350 | -1.36% | 2.56 | 2.56 | 2.52 | 7,464 |
| 2026-09-23 | 2.57 | -0.0500 | -1.91% | 2.58 | 2.58 | 2.53 | 25,881 |
| 2026-09-22 | 2.62 | +0.0400 | +1.55% | 2.58 | 2.68 | 2.53 | 40,067 |
| 2026-09-21 | 2.58 | -0.0550 | -2.09% | 2.64 | 2.70 | 2.57 | 34,224 |
| 2026-09-18 | 2.64 | -0.0050 | -0.19% | 2.61 | 2.67 | 2.58 | 21,207 |
| 2026-09-17 | 2.64 | -0.0200 | -0.75% | 2.72 | 2.74 | 2.60 | 27,992 |
| 2026-09-16 | 2.66 | -0.0100 | -0.37% | 2.65 | 2.74 | 2.61 | 71,799 |