조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.99 | +0.2365 | +13.51% | 1.71 | 2.20 | 1.62 | 2,841,297 |
| 2026-05-19 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.86 | 1.72 | 44,893 |
| 2026-05-18 | 1.80 | -0.1530 | -7.83% | 1.90 | 1.95 | 1.80 | 85,715 |
| 2026-05-15 | 1.95 | -0.1220 | -5.88% | 2.07 | 2.10 | 1.95 | 76,153 |
| 2026-05-14 | 2.08 | +0.0075 | +0.36% | 2.10 | 2.20 | 1.90 | 372,583 |
| 2026-05-13 | 2.07 | +0.1745 | +9.22% | 1.97 | 2.28 | 1.94 | 1,016,483 |
| 2026-05-12 | 1.89 | +0.0595 | +3.25% | 1.64 | 2.14 | 1.53 | 2,940,028 |
| 2026-05-11 | 1.83 | -0.0570 | -3.02% | 1.90 | 1.90 | 1.80 | 63,952 |
| 2026-05-08 | 1.89 | -0.0260 | -1.36% | 1.92 | 1.92 | 1.87 | 62,759 |
| 2026-05-07 | 1.92 | +0.0160 | +0.84% | 1.90 | 1.95 | 1.90 | 31,572 |
| 2026-05-06 | 1.90 | +0.0745 | +4.08% | 1.86 | 2.02 | 1.82 | 100,438 |
| 2026-05-05 | 1.83 | -0.0340 | -1.83% | 1.78 | 1.87 | 1.78 | 42,055 |
| 2026-05-04 | 1.86 | -0.0420 | -2.21% | 2.00 | 2.00 | 1.78 | 100,746 |
| 2026-05-01 | 1.90 | +0.0935 | +5.17% | 1.87 | 2.01 | 1.77 | 155,518 |
| 2026-04-30 | 1.81 | +0.0535 | +3.05% | 1.86 | 1.86 | 1.77 | 34,685 |
| 2026-04-29 | 1.76 | -0.0675 | -3.70% | 1.80 | 1.80 | 1.73 | 58,809 |
| 2026-04-28 | 1.82 | +0.1070 | +6.24% | 1.78 | 1.92 | 1.72 | 148,562 |
| 2026-04-27 | 1.72 | -0.1495 | -8.02% | 1.86 | 1.92 | 1.70 | 278,274 |
| 2026-04-24 | 1.87 | -0.0390 | -2.05% | 1.91 | 1.92 | 1.85 | 83,925 |
| 2026-04-23 | 1.90 | -0.0575 | -2.93% | 1.99 | 1.99 | 1.90 | 69,901 |