조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.26 | +0.3874 | +44.40% | 0.8950 | 1.53 | 0.8500 | 20,503,000 |
| 2026-10-12 | 0.8726 | -0.0174 | -1.96% | 0.8587 | 0.9200 | 0.8587 | 13,171 |
| 2026-10-09 | 0.8900 | -0.0210 | -2.31% | 0.8700 | 0.9099 | 0.8700 | 9,759 |
| 2026-10-08 | 0.9110 | -0.0344 | -3.64% | 0.9500 | 0.9999 | 0.8757 | 38,225 |
| 2026-10-07 | 0.9454 | -0.0471 | -4.75% | 0.9470 | 0.9800 | 0.9020 | 73,796 |
| 2026-10-06 | 0.9925 | -0.0575 | -5.48% | 1.07 | 1.08 | 0.9850 | 41,402 |
| 2026-10-05 | 1.05 | -0.1500 | -12.50% | 1.17 | 1.19 | 1.02 | 184,442 |
| 2026-10-02 | 1.20 | -0.0100 | -0.83% | 1.19 | 1.20 | 1.14 | 18,329 |
| 2026-10-01 | 1.21 | -0.0200 | -1.63% | 1.18 | 1.21 | 1.17 | 6,736 |
| 2026-09-30 | 1.23 | +0.0200 | +1.65% | 1.24 | 1.28 | 1.19 | 60,478 |
| 2026-09-29 | 1.21 | -0.0500 | -3.97% | 1.25 | 1.25 | 1.18 | 64,174 |
| 2026-09-28 | 1.26 | -0.0300 | -2.33% | 1.22 | 1.28 | 1.17 | 50,235 |
| 2026-09-25 | 1.29 | +0.0400 | +3.20% | 1.25 | 1.80 | 1.04 | 1,514,657 |
| 2026-09-24 | 1.25 | -0.0200 | -1.57% | 1.21 | 1.34 | 1.21 | 29,836 |
| 2026-09-23 | 1.27 | +0.0500 | +4.10% | 1.15 | 1.35 | 1.15 | 84,936 |
| 2026-09-22 | 1.22 | +0.0400 | +3.39% | 1.12 | 1.28 | 1.11 | 45,798 |
| 2026-09-21 | 1.18 | -0.0800 | -6.35% | 1.19 | 1.30 | 1.16 | 37,582 |
| 2026-09-18 | 1.26 | +0.0400 | +3.28% | 1.24 | 1.31 | 1.14 | 42,928 |
| 2026-09-17 | 1.22 | -0.0500 | -3.94% | 1.25 | 1.30 | 1.10 | 53,553 |
| 2026-09-16 | 1.27 | -0.1100 | -7.97% | 1.29 | 1.32 | 1.15 | 105,448 |