조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.06 | -0.2085 | -9.21% | 2.19 | 2.30 | 2.03 | 118,456 |
| 2026-06-17 | 2.26 | -0.0850 | -3.62% | 2.35 | 2.43 | 2.20 | 70,372 |
| 2026-06-16 | 2.35 | +0.1105 | +4.94% | 2.23 | 2.43 | 2.21 | 134,835 |
| 2026-06-15 | 2.24 | -0.0120 | -0.53% | 2.25 | 2.45 | 2.18 | 200,977 |
| 2026-06-12 | 2.25 | -0.1465 | -6.11% | 2.27 | 2.50 | 2.15 | 373,683 |
| 2026-06-11 | 2.40 | -1.50 | -38.55% | 2.58 | 2.60 | 1.85 | 2,287,882 |
| 2026-06-10 | 3.90 | +1.85 | +90.24% | 2.00 | 4.40 | 1.94 | 19,277,048 |
| 2026-06-09 | 2.05 | +0.0380 | +1.89% | 2.03 | 2.65 | 1.93 | 2,545,673 |
| 2026-06-08 | 2.01 | +0.0820 | +4.25% | 1.97 | 2.45 | 1.93 | 1,187,109 |
| 2026-06-05 | 1.93 | -0.1785 | -8.47% | 2.08 | 2.09 | 1.85 | 162,133 |
| 2026-06-04 | 2.11 | +0.0985 | +4.90% | 2.04 | 2.24 | 2.00 | 131,293 |
| 2026-06-03 | 2.01 | -0.1910 | -8.68% | 2.11 | 2.18 | 1.94 | 79,642 |
| 2026-06-02 | 2.20 | +0.1600 | +7.84% | 1.98 | 2.37 | 1.92 | 229,681 |
| 2026-06-01 | 2.04 | +0.1655 | +8.82% | 1.88 | 2.08 | 1.84 | 135,289 |
| 2026-05-29 | 1.88 | +0.0005 | +0.03% | 1.89 | 1.90 | 1.88 | 55,766 |
| 2026-05-28 | 1.88 | +0.0150 | +0.81% | 1.84 | 1.96 | 1.84 | 41,611 |
| 2026-05-27 | 1.86 | +0.0300 | +1.64% | 1.87 | 1.90 | 1.82 | 90,223 |
| 2026-05-26 | 1.83 | -0.1725 | -8.61% | 2.00 | 2.01 | 1.60 | 153,340 |
| 2026-05-22 | 2.00 | -0.1875 | -8.56% | 2.04 | 2.06 | 2.00 | 79,998 |
| 2026-05-21 | 2.19 | +0.2035 | +10.24% | 2.10 | 2.45 | 1.98 | 445,539 |