조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.17 | -0.2700 | -2.36% | 11.47 | 11.64 | 10.94 | 645,127 |
| 2026-05-19 | 11.44 | +0.6600 | +6.12% | 10.80 | 11.46 | 10.64 | 843,234 |
| 2026-05-18 | 10.78 | -0.0900 | -0.83% | 10.94 | 10.95 | 10.50 | 1,051,492 |
| 2026-05-15 | 10.87 | -0.1100 | -1.00% | 10.61 | 11.14 | 10.45 | 937,309 |
| 2026-05-14 | 10.98 | -1.81 | -14.15% | 13.48 | 13.80 | 10.49 | 2,716,792 |
| 2026-05-13 | 12.79 | -0.7800 | -5.75% | 13.62 | 13.63 | 12.57 | 1,444,925 |
| 2026-05-12 | 13.57 | +0.1700 | +1.27% | 13.38 | 13.75 | 13.11 | 717,359 |
| 2026-05-11 | 13.40 | -0.3900 | -2.83% | 13.74 | 13.96 | 12.98 | 863,203 |
| 2026-05-08 | 13.79 | -0.0800 | -0.58% | 14.04 | 14.27 | 13.63 | 615,817 |
| 2026-05-07 | 13.87 | +0.2400 | +1.76% | 13.72 | 14.02 | 13.42 | 493,625 |
| 2026-05-06 | 13.63 | +0.7900 | +6.15% | 13.04 | 13.70 | 13.04 | 648,590 |
| 2026-05-05 | 12.84 | +0.7900 | +6.56% | 12.05 | 12.93 | 12.05 | 850,106 |
| 2026-05-04 | 12.05 | -0.2300 | -1.87% | 12.17 | 12.50 | 11.92 | 693,214 |
| 2026-05-01 | 12.28 | -0.3200 | -2.54% | 12.52 | 12.73 | 12.27 | 496,336 |
| 2026-04-30 | 12.60 | +0.3000 | +2.44% | 12.46 | 12.73 | 12.25 | 398,269 |
| 2026-04-29 | 12.30 | -0.7000 | -5.38% | 12.78 | 12.78 | 12.15 | 645,673 |
| 2026-04-28 | 13.00 | -0.2000 | -1.52% | 13.25 | 14.10 | 12.92 | 904,129 |
| 2026-04-27 | 13.20 | +0.2800 | +2.17% | 12.69 | 13.25 | 12.52 | 667,066 |
| 2026-04-24 | 12.92 | +0.2100 | +1.65% | 12.65 | 13.15 | 12.24 | 707,934 |
| 2026-04-23 | 12.71 | -1.20 | -8.63% | 13.96 | 14.07 | 12.51 | 710,172 |