조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.37 | +0.1900 | +1.56% | 12.18 | 12.43 | 11.98 | 445,898 |
| 2026-10-12 | 12.18 | -0.5200 | -4.09% | 12.57 | 12.58 | 11.90 | 484,099 |
| 2026-10-09 | 12.70 | +0.2500 | +2.01% | 12.35 | 13.02 | 12.22 | 460,553 |
| 2026-10-08 | 12.45 | +0.1900 | +1.55% | 12.19 | 12.71 | 12.11 | 635,112 |
| 2026-10-07 | 12.26 | -0.0200 | -0.16% | 12.11 | 12.44 | 12.10 | 340,751 |
| 2026-10-06 | 12.28 | -0.0800 | -0.65% | 12.43 | 12.71 | 12.18 | 392,844 |
| 2026-10-05 | 12.36 | -0.0900 | -0.72% | 12.53 | 12.66 | 12.13 | 359,163 |
| 2026-10-02 | 12.45 | -0.2200 | -1.74% | 12.79 | 13.07 | 12.31 | 489,187 |
| 2026-10-01 | 12.67 | -0.5500 | -4.16% | 13.30 | 13.38 | 12.62 | 614,665 |
| 2026-09-30 | 13.22 | -0.2400 | -1.78% | 13.49 | 13.65 | 13.17 | 395,830 |
| 2026-09-29 | 13.46 | -0.2400 | -1.75% | 13.75 | 13.87 | 13.46 | 541,661 |
| 2026-09-28 | 13.70 | +0.2450 | +1.82% | 13.38 | 14.13 | 13.25 | 641,273 |
| 2026-09-25 | 13.46 | +0.1250 | +0.94% | 13.45 | 13.64 | 13.03 | 428,750 |
| 2026-09-24 | 13.33 | -0.1300 | -0.97% | 13.35 | 13.43 | 13.05 | 432,682 |
| 2026-09-23 | 13.46 | +0.0600 | +0.45% | 13.31 | 13.50 | 12.99 | 406,081 |
| 2026-09-22 | 13.40 | +0.0600 | +0.45% | 13.45 | 14.04 | 13.35 | 557,965 |
| 2026-09-21 | 13.34 | +0.2800 | +2.14% | 13.04 | 13.47 | 12.80 | 642,949 |
| 2026-09-18 | 13.06 | -0.1900 | -1.43% | 13.18 | 13.34 | 12.91 | 621,645 |
| 2026-09-17 | 13.25 | +0.0400 | +0.30% | 13.54 | 13.88 | 13.25 | 514,222 |
| 2026-09-16 | 13.21 | -0.3800 | -2.80% | 13.70 | 13.78 | 13.10 | 657,718 |