조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.80 | +0.4000 | +3.23% | 12.53 | 13.39 | 12.53 | 572,448 |
| 2026-06-17 | 12.40 | -0.2300 | -1.82% | 12.44 | 12.97 | 12.35 | 427,554 |
| 2026-06-16 | 12.63 | -0.2900 | -2.24% | 12.84 | 13.03 | 12.45 | 622,373 |
| 2026-06-15 | 12.92 | -0.4500 | -3.37% | 13.39 | 13.73 | 12.63 | 750,680 |
| 2026-06-12 | 13.37 | +0.9300 | +7.48% | 12.59 | 13.64 | 12.44 | 798,885 |
| 2026-06-11 | 12.44 | +0.0700 | +0.57% | 12.37 | 12.55 | 11.82 | 565,635 |
| 2026-06-10 | 12.37 | +0.4100 | +3.43% | 12.02 | 12.88 | 12.02 | 570,736 |
| 2026-06-09 | 11.96 | +0.3800 | +3.28% | 11.76 | 12.52 | 11.53 | 560,600 |
| 2026-06-08 | 11.58 | +0.2600 | +2.30% | 11.58 | 11.58 | 10.92 | 492,031 |
| 2026-06-05 | 11.32 | -0.3300 | -2.83% | 11.64 | 12.03 | 11.12 | 512,018 |
| 2026-06-04 | 11.65 | -0.3000 | -2.51% | 11.98 | 12.25 | 11.56 | 553,321 |
| 2026-06-03 | 11.95 | -0.8000 | -6.27% | 12.55 | 12.74 | 11.89 | 512,115 |
| 2026-06-02 | 12.75 | -0.7300 | -5.42% | 13.20 | 13.20 | 12.68 | 512,248 |
| 2026-06-01 | 13.48 | +1.03 | +8.27% | 12.39 | 13.79 | 12.39 | 1,259,143 |
| 2026-05-29 | 12.45 | +0.8900 | +7.70% | 12.03 | 12.70 | 11.90 | 1,220,362 |
| 2026-05-28 | 11.56 | -0.2200 | -1.87% | 11.28 | 11.82 | 11.05 | 903,082 |
| 2026-05-27 | 11.78 | +0.8900 | +8.17% | 10.94 | 12.69 | 10.94 | 1,750,651 |
| 2026-05-26 | 10.89 | -0.6600 | -5.71% | 11.61 | 11.89 | 10.70 | 829,591 |
| 2026-05-22 | 11.55 | +0.2000 | +1.76% | 11.48 | 11.85 | 11.29 | 637,180 |
| 2026-05-21 | 11.35 | +0.1800 | +1.61% | 11.01 | 11.41 | 10.71 | 618,564 |